VFC Historical Data

VFC Page 5
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 8.56
+0.14%
$ -- $ 343.96 million
2:02 PM $ 8.55
+0.30%
$ -- $ 342.95 million
2:01 PM $ 8.53
+0.25%
$ -- $ 341.98 million
2:00 PM $ 8.5
+0.26%
$ -- $ 340.61 million
1:59 PM $ 8.47
+0.26%
$ -- $ 339.52 million
1:58 PM $ 8.45
+0.34%
$ -- $ 337.77 million
1:57 PM $ 8.4
+0.18%
$ -- $ 337.16 million
1:56 PM $ 8.38
+0.36%
$ -- $ 335.86 million
1:55 PM $ 8.36
+0.72%
$ -- $ 332.06 million
1:54 PM $ 8.27
+0.21%
$ -- $ 331.68 million
1:53 PM $ 8.24
+1.20%
$ -- $ 326.03 million
1:52 PM $ 8.14
+0.12%
$ -- $ 325.96 million
1:51 PM $ 8.13
+0.08%
$ -- $ 325.63 million
1:50 PM $ 8.11
+0.41%
$ -- $ 323.97 million
1:49 PM $ 8.08
+0.39%
$ -- $ 322.16 million
1:48 PM $ 8.04
+0.13%
$ -- $ 321.6 million
1:47 PM $ 8.02
+0.34%
$ -- $ 320.28 million
1:46 PM $ 7.99
+0.13%
$ -- $ 319.48 million
1:45 PM $ 7.97
+0.17%
$ -- $ 318.82 million
1:44 PM $ 7.96
+0.36%
$ -- $ 317.16 million
1:43 PM $ 7.92
+0.34%
$ -- $ 316.1 million
1:42 PM $ 7.89
+0.33%
$ -- $ 314.93 million
1:41 PM $ 7.87
+0.17%
$ -- $ 314.02 million
1:40 PM $ 7.85
+0.34%
$ -- $ 312.83 million
1:39 PM $ 7.82
+0.12%
$ -- $ 312.45 million
1:38 PM $ 7.81
+0.22%
$ -- $ 309.74 million
1:37 PM $ 7.75
+0.16%
$ -- $ 309.32 million
1:36 PM $ 7.73
+0.27%
$ -- $ 308.37 million
1:35 PM $ 7.71
+0.15%
$ -- $ 307.86 million
1:34 PM $ 7.7
+0.20%
$ -- $ 307.06 million
1:33 PM $ 7.68
+0.26%
$ -- $ 306.37 million
1:32 PM $ 7.66
+0.15%
$ -- $ 305.73 million
1:31 PM $ 7.65
+0.12%
$ -- $ 305.35 million
1:30 PM $ 7.64
+0.39%
$ -- $ 303.14 million
1:29 PM $ 7.59
+0.20%
$ -- $ 302.46 million
1:28 PM $ 7.57
+0.27%
$ -- $ 301.53 million
1:27 PM $ 7.55
+0.27%
$ -- $ 300.3 million
1:26 PM $ 7.53
+0.05%
$ -- $ 300.39 million
1:25 PM $ 7.52
+0.60%
$ -- $ 298.06 million
1:24 PM $ 7.47
+0.09%
$ -- $ 297.87 million
1:23 PM $ 7.46
+0.21%
$ -- $ 296.87 million
1:22 PM $ 7.44
+0.01%
$ -- $ 296.83 million
1:21 PM $ 7.45
+0.63%
$ -- $ 295.07 million
1:20 PM $ 7.4
+0.22%
$ -- $ 294.26 million
1:19 PM $ 7.38
+0.11%
$ -- $ 293.94 million
1:18 PM $ 7.37
+0.39%
$ -- $ 290.96 million
1:17 PM $ 7.3
+0.28%
$ -- $ 290.18 million
1:16 PM $ 7.28
+0.16%
$ -- $ 289.5 million
1:15 PM $ 7.27
+0.05%
$ -- $ 289.26 million
1:14 PM $ 7.26
+0.05%
$ -- $ 288.62 million