VFC Historical Data

VFC Page 6
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 12.49
+0.00%
$ -- $ 511.32 million
4:15 AM $ 12.48
+0.00%
$ -- $ 511.08 million
4:12 AM $ 12.48
+0.00%
$ -- $ 510.71 million
4:09 AM $ 12.47
+0.00%
$ -- $ 510.69 million
4:06 AM $ 12.47
+0.01%
$ -- $ 510.63 million
4:05 AM $ 12.46
+0.00%
$ -- $ 510.61 million
4:04 AM $ 12.46
+0.01%
$ -- $ 510.54 million
4:03 AM $ 12.46
+0.04%
$ -- $ 510.3 million
4:02 AM $ 12.46
+0.04%
$ -- $ 510.11 million
4:01 AM $ 12.45
+0.00%
$ -- $ 510.07 million
4:00 AM $ 12.45
+0.01%
$ -- $ 510 million
3:59 AM $ 12.45
+0.01%
$ -- $ 509.92 million
3:58 AM $ 12.45
+0.01%
$ -- $ 509.84 million
3:57 AM $ 12.45
+0.02%
$ -- $ 509.73 million
3:56 AM $ 12.44
+0.00%
$ -- $ 509.62 million
3:55 AM $ 12.44
+0.00%
$ -- $ 509.61 million
3:52 AM $ 12.44
+0.00%
$ -- $ 509.4 million
3:51 AM $ 12.44
+0.00%
$ -- $ 509.23 million
3:48 AM $ 12.43
+0.00%
$ -- $ 509.16 million
3:47 AM $ 12.43
+0.00%
$ -- $ 508.93 million
3:45 AM $ 12.43
+0.08%
$ -- $ 508.57 million
3:44 AM $ 12.42
+0.00%
$ -- $ 508.54 million
3:41 AM $ 12.42
+0.00%
$ -- $ 508.42 million
3:40 AM $ 12.41
+0.01%
$ -- $ 508.33 million
3:37 AM $ 12.41
+0.00%
$ -- $ 508.32 million
3:36 AM $ 12.41
+0.00%
$ -- $ 508.29 million
3:34 AM $ 12.41
+0.00%
$ -- $ 508.25 million
3:33 AM $ 12.41
+0.01%
$ -- $ 508.13 million
3:32 AM $ 12.41
+0.01%
$ -- $ 508.01 million
3:31 AM $ 12.4
+0.01%
$ -- $ 507.95 million
3:30 AM $ 12.4
+0.02%
$ -- $ 507.92 million
3:28 AM $ 12.4
+0.00%
$ -- $ 507.62 million
3:27 AM $ 12.39
+0.00%
$ -- $ 507.6 million
3:25 AM $ 12.39
+0.00%
$ -- $ 507.56 million
3:24 AM $ 12.39
+0.02%
$ -- $ 507.42 million
3:19 AM $ 12.39
+0.00%
$ -- $ 507.33 million
3:18 AM $ 12.39
+0.00%
$ -- $ 506.94 million
3:17 AM $ 12.38
+0.04%
$ -- $ 506.76 million
3:16 AM $ 12.37
+0.00%
$ -- $ 506.57 million
3:15 AM $ 12.37
+0.04%
$ -- $ 506.4 million
3:14 AM $ 12.37
+0.00%
$ -- $ 506.26 million
3:13 AM $ 12.36
+0.01%
$ -- $ 505.83 million
3:12 AM $ 12.35
+0.00%
$ -- $ 505.78 million
3:10 AM $ 12.35
+0.00%
$ -- $ 505.49 million
3:09 AM $ 12.34
+0.00%
$ -- $ 505.49 million
3:07 AM $ 12.34
+0.00%
$ -- $ 505.38 million
3:05 AM $ 12.34
+0.00%
$ -- $ 505.34 million
3:03 AM $ 12.34
+0.00%
$ -- $ 505.1 million
3:01 AM $ 12.34
+0.00%
$ -- $ 504.4 million
3:00 AM $ 12.32
+0.00%
$ -- $ 504.4 million