VFC Historical Data

VFC Page 7
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 12.32
+0.01%
$ -- $ 504.33 million
2:58 AM $ 12.31
+0.00%
$ -- $ 504.19 million
2:57 AM $ 12.32
+0.00%
$ -- $ 503.75 million
2:55 AM $ 12.3
-0.01%
$ -- $ 503.25 million
2:51 AM $ 12.29
+0.00%
$ -- $ 503.34 million
2:49 AM $ 12.29
+0.00%
$ -- $ 503.31 million
2:47 AM $ 12.29
+0.00%
$ -- $ 503.26 million
2:44 AM $ 12.29
+0.02%
$ -- $ 502.61 million
2:43 AM $ 12.28
+0.01%
$ -- $ 502.41 million
2:42 AM $ 12.27
+0.00%
$ -- $ 502.41 million
2:40 AM $ 12.27
+0.00%
$ -- $ 502.23 million
2:37 AM $ 12.27
+0.00%
$ -- $ 502.1 million
2:34 AM $ 12.26
+0.07%
$ -- $ 501.47 million
2:33 AM $ 12.25
+0.05%
$ -- $ 501.08 million
2:32 AM $ 12.24
+0.00%
$ -- $ 500.93 million
2:29 AM $ 12.24
+0.00%
$ -- $ 500.87 million
2:27 AM $ 12.24
+0.00%
$ -- $ 500.8 million
2:23 AM $ 12.24
+0.00%
$ -- $ 500.62 million
2:21 AM $ 12.23
+0.00%
$ -- $ 500.58 million
2:20 AM $ 12.23
+0.00%
$ -- $ 500.5 million
2:19 AM $ 12.23
+0.00%
$ -- $ 500.48 million
2:17 AM $ 12.23
+0.00%
$ -- $ 500.49 million
2:16 AM $ 12.23
+0.00%
$ -- $ 500.33 million
2:15 AM $ 12.22
+0.00%
$ -- $ 500.27 million
2:14 AM $ 12.22
+0.00%
$ -- $ 500.32 million
2:13 AM $ 12.22
+0.00%
$ -- $ 500.15 million
2:11 AM $ 12.22
+0.00%
$ -- $ 499.99 million
2:09 AM $ 12.21
+0.00%
$ -- $ 499.94 million
2:08 AM $ 12.21
+0.04%
$ -- $ 499.88 million
2:07 AM $ 12.21
+1.15%
$ -- $ 493.75 million
2:06 AM $ 12.07
+0.05%
$ -- $ 493.6 million
2:05 AM $ 12.06
+0.07%
$ -- $ 493.17 million
2:04 AM $ 12.05
+0.04%
$ -- $ 492.98 million
2:03 AM $ 12.05
+0.04%
$ -- $ 492.92 million
2:01 AM $ 12.04
-0.02%
$ -- $ 492.65 million
2:00 AM $ 12.05
+0.00%
$ -- $ 492.56 million
1:59 AM $ 12.05
+0.00%
$ -- $ 492.74 million
1:58 AM $ 12.04
+0.01%
$ -- $ 492.66 million
1:57 AM $ 12.04
+0.00%
$ -- $ 492.66 million
1:56 AM $ 12.04
+0.01%
$ -- $ 492.62 million
1:55 AM $ 12.04
+0.00%
$ -- $ 492.6 million
1:54 AM $ 12.04
+0.00%
$ -- $ 492.55 million
1:47 AM $ 12.04
+0.00%
$ -- $ 492.33 million
1:46 AM $ 12.04
+0.00%
$ -- $ 492.32 million
1:45 AM $ 12.03
-0.01%
$ -- $ 492.28 million
1:44 AM $ 12.03
+0.00%
$ -- $ 492 million
1:42 AM $ 12.03
+0.00%
$ -- $ 492.09 million
1:37 AM $ 12.03
+0.13%
$ -- $ 491.08 million
1:36 AM $ 12.01
-0.01%
$ -- $ 491.13 million
1:34 AM $ 11.98
+0.00%
$ -- $ 490.12 million