VFC Historical Data

VFC Page 8
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 11.98
+0.00%
$ -- $ 489.92 million
1:27 AM $ 11.99
+0.00%
$ -- $ 489.61 million
1:25 AM $ 11.97
+0.00%
$ -- $ 489.56 million
1:24 AM $ 11.97
+0.00%
$ -- $ 489.29 million
1:22 AM $ 11.96
+0.06%
$ -- $ 489.17 million
1:21 AM $ 11.95
+0.00%
$ -- $ 487.99 million
1:19 AM $ 11.93
-0.01%
$ -- $ 487.93 million
1:18 AM $ 11.93
+0.08%
$ -- $ 487.8 million
1:16 AM $ 11.93
+0.00%
$ -- $ 487.97 million
1:15 AM $ 11.92
-0.10%
$ -- $ 487.61 million
1:14 AM $ 11.92
+0.12%
$ -- $ 487.54 million
1:13 AM $ 11.97
+0.56%
$ -- $ 489.42 million
1:04 AM $ 11.99
+0.00%
$ -- $ 490.1 million
1:02 AM $ 11.98
+0.00%
$ -- $ 489.81 million
1:00 AM $ 11.98
+0.00%
$ -- $ 489.06 million
12:57 AM $ 11.96
+0.00%
$ -- $ 488.79 million
12:54 AM $ 11.95
+0.00%
$ -- $ 488.76 million
12:51 AM $ 11.95
+0.00%
$ -- $ 488.74 million
12:49 AM $ 11.95
+0.00%
$ -- $ 488.74 million
12:46 AM $ 11.95
+0.00%
$ -- $ 488.71 million
12:31 AM $ 11.95
+0.00%
$ -- $ 488.7 million
12:30 AM $ 11.95
+0.00%
$ -- $ 488.69 million
12:28 AM $ 11.95
+0.00%
$ -- $ 488.65 million
12:25 AM $ 11.95
+0.03%
$ -- $ 488.45 million
12:17 AM $ 11.95
+0.07%
$ -- $ 487.95 million
12:11 AM $ 11.94
+0.00%
$ -- $ 488.02 million
12:08 AM $ 11.94
+0.00%
$ -- $ 488.02 million
12:00 AM $ 11.94
+0.00%
$ -- $ 487.94 million
11:59 PM $ 11.94
+0.02%
$ -- $ 487.78 million
11:58 PM $ 11.93
+0.00%
$ -- $ 487.72 million
11:48 PM $ 11.93
+0.00%
$ -- $ 487.7 million
11:28 PM $ 11.93
+0.02%
$ -- $ 487.6 million
11:27 PM $ 11.93
+0.00%
$ -- $ 487.57 million
11:26 PM $ 11.93
+0.00%
$ -- $ 487.52 million
11:25 PM $ 11.93
+0.00%
$ -- $ 487.49 million
11:24 PM $ 11.92
+0.00%
$ -- $ 487.48 million
11:23 PM $ 11.92
+0.00%
$ -- $ 487.46 million
11:22 PM $ 11.92
+0.02%
$ -- $ 487.41 million
11:21 PM $ 11.92
+0.00%
$ -- $ 487.41 million
11:20 PM $ 11.92
+0.00%
$ -- $ 487.32 million
11:19 PM $ 11.92
+0.00%
$ -- $ 487.39 million
10:51 PM $ 11.92
+0.00%
$ -- $ 487.26 million
10:49 PM $ 11.92
+0.00%
$ -- $ 487.42 million
10:42 PM $ 11.91
+0.00%
$ -- $ 487.04 million
9:50 PM $ 11.92
+0.00%
$ -- $ 485.1 million
9:48 PM $ 11.88
+0.00%
$ -- $ 483.74 million
9:33 PM $ 11.83
+0.00%
$ -- $ 483.66 million
9:32 PM $ 11.84
+0.00%
$ -- $ 483.72 million
9:26 PM $ 11.83
+0.00%
$ -- $ 483.36 million
9:16 PM $ 11.84
+0.00%
$ -- $ 481.93 million