VFC Historical Data

VFC
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 11.77
+0.00%
$ -- $ 480.72 million
7:17 PM $ 11.77
+0.00%
$ -- $ 480.71 million
7:16 PM $ 11.76
+0.00%
$ -- $ 480.64 million
6:30 PM $ 11.76
+0.00%
$ -- $ 480.5 million
6:29 PM $ 11.76
+0.00%
$ -- $ 480.5 million
6:27 PM $ 11.76
+0.00%
$ -- $ 480.5 million
6:26 PM $ 11.76
+0.00%
$ -- $ 480.47 million
6:19 PM $ 11.76
+0.01%
$ -- $ 480.46 million
6:17 PM $ 11.76
+0.00%
$ -- $ 480.41 million
6:14 PM $ 11.76
+0.00%
$ -- $ 480.35 million
6:13 PM $ 11.76
+0.00%
$ -- $ 480.32 million
6:12 PM $ 11.76
+0.01%
$ -- $ 480.33 million
6:10 PM $ 11.76
+0.01%
$ -- $ 480.32 million
6:09 PM $ 11.76
+0.00%
$ -- $ 480.32 million
6:07 PM $ 11.76
+0.00%
$ -- $ 480.31 million
6:01 PM $ 11.75
+0.00%
$ -- $ 480.1 million
5:56 PM $ 11.76
+0.00%
$ -- $ 480.34 million
5:54 PM $ 11.76
+0.00%
$ -- $ 480.36 million
5:53 PM $ 11.75
-0.02%
$ -- $ 480.22 million
5:51 PM $ 11.75
+0.00%
$ -- $ 480.14 million
5:50 PM $ 11.76
+0.00%
$ -- $ 480.29 million
5:28 PM $ 11.75
+0.00%
$ -- $ 479.69 million
5:24 PM $ 11.75
+0.00%
$ -- $ 479.94 million
5:19 PM $ 11.74
+0.00%
$ -- $ 479.39 million
5:18 PM $ 11.74
+0.00%
$ -- $ 478.02 million
5:17 PM $ 11.7
+0.00%
$ -- $ 477.92 million
5:15 PM $ 11.7
+0.00%
$ -- $ 476.95 million
5:14 PM $ 11.68
+0.00%
$ -- $ 476.93 million
5:12 PM $ 11.66
+0.00%
$ -- $ 475.66 million
5:10 PM $ 11.67
+0.00%
$ -- $ 471.28 million
5:09 PM $ 11.55
+0.00%
$ -- $ 471.03 million
5:06 PM $ 11.53
+0.00%
$ -- $ 470.54 million
4:55 PM $ 11.53
+0.41%
$ -- $ 468.37 million
4:54 PM $ 11.47
+0.00%
$ -- $ 468.14 million
4:53 PM $ 11.48
+0.00%
$ -- $ 466.74 million
4:49 PM $ 11.43
-0.02%
$ -- $ 465.63 million
4:46 PM $ 11.41
+0.02%
$ -- $ 465.49 million
4:45 PM $ 11.41
+0.00%
$ -- $ 465.46 million
4:44 PM $ 11.41
+0.01%
$ -- $ 465.44 million
4:43 PM $ 11.41
+0.02%
$ -- $ 465.37 million
4:42 PM $ 11.41
+0.08%
$ -- $ 465.04 million
4:41 PM $ 11.4
+0.00%
$ -- $ 464.98 million
4:34 PM $ 11.39
+0.00%
$ -- $ 464.92 million
4:33 PM $ 11.39
+0.00%
$ -- $ 464.91 million
4:32 PM $ 11.39
+0.00%
$ -- $ 464.86 million
4:30 PM $ 11.39
+0.00%
$ -- $ 464.75 million
4:17 PM $ 11.39
+0.00%
$ -- $ 464.49 million
4:12 PM $ 11.38
+0.00%
$ -- $ 464.45 million
4:11 PM $ 11.38
+0.00%
$ -- $ 464.45 million
4:10 PM $ 11.38
+0.01%
$ -- $ 464.35 million
Download