Spawn Historical Data

SPAWN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00016
-0.05%
$ 159,611 $ 3,790
Dec 6, 4 AM $ 0.00016
+0.02%
$ 159,983 $ 3,797
Dec 6, 3 AM $ 0.000163
+0.29%
$ 162,751 $ 3,852
Dec 6, 2 AM $ 0.000163
-0.15%
$ 162,627 $ 3,680
Dec 6, 1 AM $ 0.000163
+0.08%
$ 162,606 $ 3,671
Dec 6, 12 AM $ 0.000162
+0.15%
$ 162,311 $ 3,662
Dec 5, 11 PM $ 0.000162
-0.30%
$ 161,714 $ 3,724
Dec 5, 10 PM $ 0.000162
-0.40%
$ 161,784 $ 3,697
Dec 5, 9 PM $ 0.000162
+0.13%
$ 162,080 $ 3,684
Dec 5, 8 PM $ 0.000162
+0.14%
$ 161,959 $ 3,687
Dec 5, 7 PM $ 0.00016
-0.71%
$ 160,321 $ 6,397
Dec 5, 6 PM $ 0.000162
-0.18%
$ 161,593 $ 6,419
Dec 5, 5 PM $ 0.000162
-1.97%
$ 162,426 $ 6,687
Dec 5, 4 PM $ 0.000168
-0.83%
$ 167,910 $ 6,644
Dec 5, 3 PM $ 0.000169
+3.44%
$ 169,362 $ 6,425
Dec 5, 2 PM $ 0.000158
-0.54%
$ 157,470 $ 5,343
Dec 5, 1 PM $ 0.000158
-0.16%
$ 158,221 $ 5,781
Dec 5, 12 PM $ 0.000159
-0.38%
$ 158,654 $ 5,816
Dec 5, 11 AM $ 0.000159
+0.58%
$ 159,427 $ 6,044
Dec 5, 10 AM $ 0.000158
+0.41%
$ 157,521 $ 5,884
Dec 5, 9 AM $ 0.000158
-0.34%
$ 158,108 $ 5,931
Dec 5, 8 AM $ 0.00016
-0.71%
$ 159,878 $ 6,020
Dec 5, 5 AM $ 0.000177
+0.17%
$ 177,414 $ 5,585
Dec 5, 4 AM $ 0.000178
+0.01%
$ 177,757 $ 5,745
Dec 5, 3 AM $ 0.000181
+0.11%
$ 181,129 $ 5,983
Dec 5, 2 AM $ 0.000181
-0.25%
$ 180,576 $ 6,379
Dec 5, 1 AM $ 0.00018
-0.10%
$ 180,421 $ 6,364
Dec 5, 12 AM $ 0.00018
+0.00%
$ 180,114 $ 6,384
Dec 4, 11 PM $ 0.000181
-0.19%
$ 181,007 $ 6,374
Dec 4, 10 PM $ 0.000181
-0.36%
$ 180,611 $ 8,194
Dec 4, 9 PM $ 0.000182
-0.29%
$ 181,757 $ 8,248
Dec 4, 8 PM $ 0.000182
+10.39%
$ 182,292 $ 7,850
Dec 4, 7 PM $ 0.000181
-0.73%
$ 180,836 $ 8,181
Dec 4, 6 PM $ 0.000182
-2.36%
$ 182,006 $ 20,197
Dec 4, 5 PM $ 0.000187
-0.46%
$ 187,214 $ 22,385
Dec 4, 4 PM $ 0.000188
+0.15%
$ 187,738 $ 23,739
Dec 4, 3 PM $ 0.000187
-0.27%
$ 186,996 $ 24,807
Dec 4, 2 PM $ 0.000187
-1.75%
$ 186,992 $ 27,426
Dec 4, 1 PM $ 0.000194
-0.37%
$ 193,892 $ 30,041
Dec 4, 12 PM $ 0.000196
+2.42%
$ 195,690 $ 29,485
Dec 4, 11 AM $ 0.000191
-0.38%
$ 191,329 $ 29,330
Dec 4, 10 AM $ 0.000192
+0.09%
$ 192,375 $ 29,350
Dec 4, 9 AM $ 0.000191
+0.07%
$ 191,089 $ 29,162
Dec 4, 8 AM $ 0.000197
+0.49%
$ 196,818 $ 29,910
Dec 4, 6 AM $ 0.000189
-0.93%
$ 188,671 $ 27,934
Dec 4, 5 AM $ 0.00019
+0.00%
$ 189,558 $ 32,200
Dec 3, 11 PM $ 0.000211
+0.00%
$ 211,295 $ 31,264
Dec 3, 10 PM $ 0.000211
+0.55%
$ 211,022 $ 31,070
Dec 3, 9 PM $ 0.00022
+0.50%
$ 219,960 $ 32,393
Dec 3, 8 PM $ 0.000225
-2.50%
$ 224,832 $ 33,593