Spawn Historical Data

SPAWN
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅49
-1.36%
$ -- $ 20
Feb 9, 2026 $ 0.0₅7
-5.57%
$ -- $ 1,174
Feb 8, 2026 $ 0.0₅744
-68.36%
$ 7,439 $ 2,220
Feb 6, 2026 $ 0.0000299
-0.07%
$ -- $ 330
Feb 5, 2026 $ 0.0000362
+0.00%
$ -- $ 236
Feb 4, 2026 $ 0.0000417
+0.00%
$ -- $ 540
Feb 3, 2026 $ 0.0000479
+0.00%
$ -- $ 990
Feb 1, 2026 $ 0.0000525
+0.01%
$ -- $ 549
Jan 23, 2026 $ 0.0000715
+0.02%
$ 71,435 $ 1,203
Jan 15, 2026 $ 0.0000983
-1.36%
$ -- $ 1,527
Jan 14, 2026 $ 0.0000997
-12.91%
$ 99,630 $ 5,390
Jan 13, 2026 $ 0.000105
+0.00%
$ -- $ 828
Jan 12, 2026 $ 0.000109
-0.08%
$ 108,687 $ 3,051
Jan 10, 2026 $ 0.000121
-0.04%
$ -- $ 1,639
Jan 9, 2026 $ 0.000121
-6.92%
$ 120,879 $ 4,028
Jan 6, 2026 $ 0.00015
-7.34%
$ 149,961 $ 5,363
Jan 4, 2026 $ 0.000142
+1.36%
$ -- $ 2,579
Dec 26, 2025 $ 0.000102
-1.07%
$ -- $ 1,566
Dec 25, 2025 $ 0.000105
-4.43%
$ 103,130 $ 3,524
Dec 8, 2025 $ 0.000166
+8.40%
$ 166,450 $ 2,010
Dec 7, 2025 $ 0.000153
-11.78%
$ 153,152 $ 4,353
Dec 6, 2025 $ 0.000169
+4.30%
$ 169,036 $ 2,109
Dec 5, 2025 $ 0.000162
-10.22%
$ 161,714 $ 3,724
Dec 4, 2025 $ 0.000181
-4.51%
$ 181,007 $ 6,374
Dec 3, 2025 $ 0.000211
+5.49%
$ 211,295 $ 31,264
Dec 2, 2025 $ 0.000127
+14.57%
$ 126,854 $ 2,054
Dec 1, 2025 $ 0.000111
+2.40%
$ -- $ 6,170
Nov 28, 2025 $ 0.00011
+0.37%
$ -- $ 2,723
Nov 27, 2025 $ 0.000111
-13.14%
$ -- $ 7,493
Nov 23, 2025 $ 0.000125
+0.08%
$ -- $ 2,411
Nov 22, 2025 $ 0.000124
+18.85%
$ -- $ 5,646
Nov 21, 2025 $ 0.000115
-27.30%
$ -- $ 6,265
Nov 20, 2025 $ 0.000123
-24.29%
$ -- $ 4,107
Nov 19, 2025 $ 0.000161
-8.22%
$ -- $ 27,683
Nov 18, 2025 $ 0.000175
+32.22%
$ -- $ 8,923
Nov 17, 2025 $ 0.000211
-21.25%
$ -- $ 2,650
Nov 16, 2025 $ 0.000262
+20.11%
$ -- $ 12,233
Nov 15, 2025 $ 0.000138
+0.93%
$ -- $ 3,394
Nov 13, 2025 $ 0.000112
+0.00%
$ -- $ 3,597
Nov 12, 2025 $ 0.000111
-31.82%
$ -- $ 4,469
Nov 11, 2025 $ 0.000164
-22.09%
$ -- $ 30,183
Nov 8, 2025 $ 0.000137
+3.84%
$ -- $ 857
Nov 7, 2025 $ 0.000132
-15.68%
$ -- $ 7,630
Nov 4, 2025 $ 0.000116
+0.00%
$ -- $ 1,323
Nov 3, 2025 $ 0.000116
-13.76%
$ -- $ 1,321
Nov 2, 2025 $ 0.000179
-1.92%
$ -- $ 7,236
Nov 1, 2025 $ 0.000225
+27.33%
$ -- $ 19,052
Oct 30, 2025 $ 0.0000973
-9.40%
$ -- $ 6,443
Oct 29, 2025 $ 0.000111
+0.08%
$ -- $ 4,339
Oct 28, 2025 $ 0.000111
-8.81%
$ -- $ 10,568
Download