Spawn Historical Data

SPAWN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00023
-8.59%
$ 229,501 $ 35,528
Dec 3, 6 PM $ 0.0002
+0.00%
$ 200,306 $ 18,438
Dec 2, 7 PM $ 0.000127
+0.64%
$ 126,854 $ 2,054
Dec 2, 6 PM $ 0.000126
-0.45%
$ 125,922 $ 5,368
Dec 2, 5 PM $ 0.000122
+0.28%
$ 122,034 $ 5,625
Dec 2, 4 PM $ 0.000121
+1.57%
$ 120,967 $ 5,184
Dec 2, 3 PM $ 0.000117
+1.53%
$ -- $ 5,022
Dec 2, 2 PM $ 0.000115
+0.07%
$ -- $ 4,982
Dec 2, 1 PM $ 0.000113
-0.11%
$ -- $ 5,025
Dec 2, 12 PM $ 0.000112
+0.09%
$ -- $ 4,975
Dec 2, 11 AM $ 0.000112
+0.87%
$ -- $ 4,976
Dec 2, 10 AM $ 0.000111
+0.33%
$ -- $ 5,097
Dec 2, 9 AM $ 0.000109
+0.14%
$ -- $ 4,902
Dec 2, 8 AM $ 0.00011
-0.22%
$ -- $ 4,948
Dec 2, 7 AM $ 0.000109
+0.03%
$ -- $ 5,610
Dec 2, 6 AM $ 0.000109
+0.18%
$ -- $ 5,483
Dec 2, 5 AM $ 0.00011
-1.71%
$ -- $ 5,795
Dec 2, 4 AM $ 0.000112
+2.39%
$ -- $ 6,034
Dec 2, 3 AM $ 0.00011
-0.48%
$ -- $ 6,100
Dec 2, 2 AM $ 0.00011
-0.12%
$ -- $ 6,073
Dec 2, 1 AM $ 0.000111
+0.26%
$ -- $ 6,075
Dec 2, 12 AM $ 0.00011
-0.69%
$ -- $ 6,088
Dec 1, 11 PM $ 0.000111
+0.67%
$ -- $ 6,170
Dec 1, 10 PM $ 0.00011
+0.81%
$ -- $ 6,121
Dec 1, 9 PM $ 0.000108
+0.00%
$ -- $ 5,752
Nov 28, 1 PM $ 0.00011
+0.00%
$ -- $ 2,723
Nov 28, 12 PM $ 0.000111
+0.78%
$ -- $ 2,729
Nov 28, 11 AM $ 0.000111
-0.03%
$ -- $ 5,699
Nov 28, 10 AM $ 0.000111
-0.24%
$ -- $ 5,707
Nov 28, 9 AM $ 0.000111
+1.25%
$ -- $ 5,617
Nov 28, 8 AM $ 0.000109
-0.53%
$ -- $ 7,360
Nov 28, 7 AM $ 0.000109
+0.03%
$ -- $ 7,348
Nov 28, 6 AM $ 0.000109
+1.03%
$ -- $ 7,290
Nov 28, 5 AM $ 0.000109
-0.16%
$ -- $ 7,364
Nov 28, 4 AM $ 0.000109
+0.24%
$ -- $ 7,344
Nov 28, 3 AM $ 0.000109
+0.44%
$ -- $ 7,310
Nov 28, 2 AM $ 0.000109
-0.30%
$ -- $ 7,354
Nov 28, 1 AM $ 0.00011
-0.24%
$ -- $ 7,434
Nov 28, 12 AM $ 0.00011
+0.14%
$ -- $ 7,409
Nov 27, 11 PM $ 0.00011
-0.46%
$ -- $ 7,466
Nov 27, 10 PM $ 0.000111
-0.25%
$ -- $ 7,493
Nov 27, 9 PM $ 0.000111
+0.00%
$ -- $ 7,702
Nov 27, 3 PM $ 0.000128
+0.00%
$ -- $ 6,830
Nov 23, 12 AM $ 0.000125
+0.08%
$ -- $ 2,411
Nov 22, 11 PM $ 0.000126
+0.85%
$ -- $ 3,684
Nov 22, 10 PM $ 0.000124
+0.04%
$ -- $ 5,646
Nov 22, 9 PM $ 0.000124
-0.26%
$ -- $ 5,794
Nov 22, 8 PM $ 0.000125
+1.70%
$ -- $ 5,714
Nov 22, 7 PM $ 0.000122
-0.10%
$ -- $ 9,002
Nov 22, 6 PM $ 0.000122
-0.35%
$ -- $ 11,371