Spawn Historical Data

SPAWN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.000123
+2.03%
$ -- $ 11,169
Nov 22, 4 PM $ 0.00012
+0.75%
$ -- $ 10,791
Nov 22, 3 PM $ 0.000119
+0.17%
$ -- $ 10,627
Nov 22, 2 PM $ 0.000118
+0.38%
$ -- $ 10,633
Nov 22, 1 PM $ 0.000117
-0.46%
$ -- $ 10,653
Nov 22, 12 PM $ 0.000118
-0.20%
$ -- $ 10,718
Nov 22, 11 AM $ 0.000118
-0.06%
$ -- $ 10,650
Nov 22, 10 AM $ 0.000118
+0.16%
$ -- $ 10,632
Nov 22, 9 AM $ 0.00012
+0.31%
$ -- $ 10,698
Nov 22, 8 AM $ 0.000121
+0.00%
$ -- $ 9,761
Nov 22, 7 AM $ 0.000112
+0.00%
$ -- $ 8,964
Nov 22, 6 AM $ 0.000111
+0.38%
$ -- $ 8,930
Nov 22, 5 AM $ 0.000112
+0.47%
$ -- $ 8,975
Nov 22, 4 AM $ 0.000111
-0.65%
$ -- $ 9,179
Nov 22, 3 AM $ 0.000112
-0.32%
$ -- $ 9,202
Nov 22, 2 AM $ 0.000114
+1.59%
$ -- $ 9,137
Nov 22, 1 AM $ 0.000112
+2.42%
$ -- $ 8,604
Nov 22, 12 AM $ 0.000109
+4.96%
$ -- $ 8,220
Nov 21, 11 PM $ 0.000111
-1.92%
$ -- $ 7,778
Nov 21, 10 PM $ 0.000115
+0.00%
$ -- $ 6,265
Nov 21, 12 PM $ 0.000152
+0.00%
$ -- $ 3,646
Nov 21, 11 AM $ 0.000152
-0.43%
$ -- $ 3,668
Nov 21, 10 AM $ 0.000152
-1.47%
$ -- $ 4,865
Nov 21, 9 AM $ 0.000156
+0.37%
$ -- $ 4,912
Nov 21, 8 AM $ 0.000154
+2.18%
$ -- $ 4,872
Nov 21, 7 AM $ 0.000158
+0.01%
$ -- $ 5,492
Nov 21, 6 AM $ 0.000158
-0.83%
$ -- $ 7,733
Nov 21, 5 AM $ 0.000159
+2.07%
$ -- $ 7,579
Nov 21, 4 AM $ 0.000158
+0.00%
$ -- $ 6,458
Nov 20, 9 PM $ 0.000123
-0.21%
$ -- $ 4,107
Nov 20, 8 PM $ 0.000123
+0.42%
$ -- $ 4,055
Nov 20, 7 PM $ 0.000122
-1.22%
$ -- $ 4,293
Nov 20, 6 PM $ 0.000122
+0.32%
$ -- $ 6,357
Nov 20, 5 PM $ 0.000123
-0.29%
$ -- $ 13,327
Nov 20, 4 PM $ 0.000128
-1.37%
$ -- $ 19,839
Nov 20, 3 PM $ 0.00013
-0.14%
$ -- $ 24,044
Nov 20, 2 PM $ 0.00013
-1.07%
$ -- $ 25,402
Nov 20, 1 PM $ 0.000132
+0.00%
$ -- $ 36,810
Nov 20, 6 AM $ 0.000173
+0.11%
$ -- $ 29,576
Nov 20, 5 AM $ 0.000173
+0.75%
$ -- $ 29,407
Nov 20, 4 AM $ 0.000171
-0.27%
$ -- $ 29,480
Nov 20, 3 AM $ 0.000172
+0.42%
$ -- $ 29,410
Nov 20, 2 AM $ 0.000167
+1.36%
$ -- $ 28,212
Nov 20, 1 AM $ 0.000163
-0.07%
$ -- $ 27,922
Nov 20, 12 AM $ 0.000162
+0.03%
$ -- $ 27,813
Nov 19, 11 PM $ 0.000161
-0.04%
$ -- $ 27,683
Nov 19, 10 PM $ 0.000156
+2.46%
$ -- $ 25,873
Nov 19, 9 PM $ 0.000149
+0.45%
$ -- $ 24,546
Nov 19, 8 PM $ 0.000148
+0.68%
$ -- $ 24,473
Nov 19, 7 PM $ 0.000147
+0.00%
$ -- $ 30,381