Spawn Historical Data

SPAWN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000172
-0.05%
$ -- $ 2,262
Nov 19, 5 AM $ 0.000173
-0.38%
$ -- $ 3,618
Nov 19, 4 AM $ 0.000174
-0.59%
$ -- $ 3,930
Nov 19, 3 AM $ 0.000177
+0.65%
$ -- $ 3,950
Nov 19, 2 AM $ 0.000174
-0.29%
$ -- $ 3,929
Nov 19, 1 AM $ 0.000175
+0.36%
$ -- $ 3,924
Nov 19, 12 AM $ 0.000175
-0.45%
$ -- $ 3,854
Nov 18, 11 PM $ 0.000177
-0.15%
$ -- $ 8,991
Nov 18, 10 PM $ 0.000175
-0.54%
$ -- $ 8,923
Nov 18, 9 PM $ 0.000178
-0.46%
$ -- $ 9,087
Nov 18, 8 PM $ 0.000178
+1.19%
$ -- $ 10,219
Nov 18, 7 PM $ 0.000176
+0.06%
$ -- $ 10,003
Nov 18, 6 PM $ 0.000175
+0.59%
$ -- $ 9,891
Nov 18, 5 PM $ 0.000175
-0.36%
$ -- $ 10,029
Nov 18, 4 PM $ 0.000174
-1.34%
$ -- $ 10,018
Nov 18, 3 PM $ 0.000171
-1.15%
$ -- $ 9,903
Nov 18, 2 PM $ 0.000172
+0.40%
$ -- $ 9,787
Nov 18, 7 AM $ 0.000144
-0.44%
$ -- $ 9,558
Nov 18, 6 AM $ 0.000144
+11.68%
$ -- $ 7,168
Nov 18, 5 AM $ 0.000128
+1.28%
$ -- $ 6,059
Nov 18, 4 AM $ 0.000132
+1.54%
$ -- $ 6,152
Nov 18, 3 AM $ 0.00013
-1.34%
$ -- $ 6,247
Nov 17, 8 PM $ 0.000211
+0.00%
$ -- $ 2,650
Nov 17, 7 PM $ 0.000212
+0.00%
$ -- $ 3,029
Nov 17, 4 PM $ 0.000222
-1.72%
$ -- $ 3,082
Nov 17, 3 PM $ 0.000229
+0.69%
$ -- $ 3,248
Nov 17, 9 AM $ 0.000272
-0.17%
$ -- $ 8,011
Nov 17, 8 AM $ 0.000272
-0.05%
$ -- $ 6,277
Nov 17, 7 AM $ 0.000272
+0.28%
$ -- $ 6,457
Nov 17, 6 AM $ 0.000271
+0.35%
$ -- $ 6,709
Nov 17, 5 AM $ 0.00027
-1.01%
$ -- $ 6,986
Nov 17, 4 AM $ 0.000272
-0.02%
$ -- $ 6,683
Nov 17, 3 AM $ 0.00027
+0.19%
$ -- $ 6,623
Nov 17, 2 AM $ 0.00027
-0.06%
$ -- $ 6,633
Nov 17, 1 AM $ 0.000271
+0.74%
$ -- $ 6,611
Nov 17, 12 AM $ 0.000268
-0.03%
$ -- $ 10,721
Nov 16, 11 PM $ 0.000267
+1.20%
$ -- $ 10,985
Nov 16, 10 PM $ 0.000262
-0.03%
$ -- $ 12,233
Nov 16, 9 PM $ 0.000263
+0.00%
$ -- $ 12,518
Nov 16, 2 PM $ 0.000221
-0.20%
$ -- $ 12,966
Nov 16, 1 PM $ 0.000221
+0.28%
$ -- $ 12,924
Nov 16, 12 PM $ 0.000222
-0.03%
$ -- $ 12,989
Nov 16, 11 AM $ 0.000226
+0.00%
$ -- $ 13,234
Nov 16, 10 AM $ 0.000229
+1.46%
$ -- $ 13,223
Nov 16, 9 AM $ 0.000225
+0.02%
$ -- $ 14,649
Nov 16, 8 AM $ 0.000226
+1.63%
$ -- $ 17,777
Nov 16, 7 AM $ 0.000223
-0.25%
$ -- $ 17,676
Nov 16, 6 AM $ 0.000223
+0.01%
$ -- $ 17,631
Nov 16, 5 AM $ 0.000223
+0.52%
$ -- $ 17,385
Nov 16, 4 AM $ 0.000222
+0.13%
$ -- $ 17,410