Spawn Historical Data

SPAWN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.000221
+0.37%
$ -- $ 17,280
Nov 16, 2 AM $ 0.000218
+0.00%
$ -- $ 12,847
Nov 15, 8 PM $ 0.000138
+0.00%
$ -- $ 3,394
Nov 15, 7 PM $ 0.000138
+0.11%
$ -- $ 3,390
Nov 15, 6 PM $ 0.000139
+0.15%
$ -- $ 3,403
Nov 15, 5 PM $ 0.000138
+0.95%
$ -- $ 3,539
Nov 15, 4 PM $ 0.000137
+0.09%
$ -- $ 3,559
Nov 15, 3 PM $ 0.000137
+0.24%
$ -- $ 3,547
Nov 13, 12 AM $ 0.000112
+0.00%
$ -- $ 3,597
Nov 12, 11 PM $ 0.000111
+0.17%
$ -- $ 3,590
Nov 12, 10 PM $ 0.000111
+0.09%
$ -- $ 4,469
Nov 12, 9 PM $ 0.000111
-0.20%
$ -- $ 5,423
Nov 12, 8 PM $ 0.000115
+1.03%
$ -- $ 7,048
Nov 12, 7 PM $ 0.000115
-0.44%
$ -- $ 6,785
Nov 12, 6 PM $ 0.00012
+0.02%
$ -- $ 7,046
Nov 12, 5 PM $ 0.00012
-0.71%
$ -- $ 7,021
Nov 12, 4 PM $ 0.000122
-1.10%
$ -- $ 7,566
Nov 12, 3 PM $ 0.000129
-1.06%
$ -- $ 8,508
Nov 12, 2 PM $ 0.000131
-1.06%
$ -- $ 8,050
Nov 12, 1 PM $ 0.000132
+0.01%
$ -- $ 7,869
Nov 12, 12 PM $ 0.000132
-2.03%
$ -- $ 8,982
Nov 12, 11 AM $ 0.000135
+0.20%
$ -- $ 9,141
Nov 12, 10 AM $ 0.000135
+0.35%
$ -- $ 9,361
Nov 12, 9 AM $ 0.000135
+1.40%
$ -- $ 10,604
Nov 12, 8 AM $ 0.000132
-0.60%
$ -- $ 12,912
Nov 12, 1 AM $ 0.000162
+0.00%
$ -- $ 28,492
Nov 12, 12 AM $ 0.000163
-0.20%
$ -- $ 28,550
Nov 11, 11 PM $ 0.000164
+0.00%
$ -- $ 30,183
Nov 11, 8 PM $ 0.000173
-0.81%
$ -- $ 25,053
Nov 11, 7 PM $ 0.000179
-0.29%
$ -- $ 25,783
Nov 11, 6 PM $ 0.00018
-0.20%
$ -- $ 25,933
Nov 11, 5 PM $ 0.000186
+0.12%
$ -- $ 26,699
Nov 11, 4 PM $ 0.000194
-1.40%
$ -- $ 27,807
Nov 11, 3 PM $ 0.000201
+2.16%
$ -- $ 26,936
Nov 11, 2 PM $ 0.000196
-0.59%
$ -- $ 26,782
Nov 11, 12 PM $ 0.000206
-0.16%
$ -- $ 26,492
Nov 11, 11 AM $ 0.000206
-1.59%
$ -- $ 26,600
Nov 11, 10 AM $ 0.00021
+0.00%
$ -- $ 22,068
Nov 8, 5 PM $ 0.000137
+0.00%
$ -- $ 857
Nov 8, 4 PM $ 0.000136
-0.27%
$ -- $ 859
Nov 8, 3 PM $ 0.000138
+2.84%
$ -- $ 2,447
Nov 8, 2 PM $ 0.000134
-0.18%
$ -- $ 2,401
Nov 8, 1 PM $ 0.000135
-0.17%
$ -- $ 2,414
Nov 8, 12 PM $ 0.000135
-0.68%
$ -- $ 2,432
Nov 8, 11 AM $ 0.000136
-0.06%
$ -- $ 2,472
Nov 8, 10 AM $ 0.000137
-0.59%
$ -- $ 2,656
Nov 8, 9 AM $ 0.000137
-0.16%
$ -- $ 3,046
Nov 8, 8 AM $ 0.000136
+4.96%
$ -- $ 4,319
Nov 8, 7 AM $ 0.000131
-0.21%
$ -- $ 6,136
Nov 8, 6 AM $ 0.000131
-0.46%
$ -- $ 7,235