Triaconta Historical Data

TRIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $4.13
+0.00%
$-- $7,454
Aug 3, 2018 $4.11
+0.00%
$-- $7,615
Aug 2, 2018 $6.05
+0.00%
$-- $7,600
Aug 1, 2018 $6.04
+0.00%
$-- $7,943
Jul 31, 2018 $4.66
+0.00%
$-- $8,142
Jul 30, 2018 $5.79
+0.00%
$-- $8,202
Jul 29, 2018 $6.05
+0.00%
$-- $8,183
Jul 22, 2018 $2.47
+0.00%
$-- $7,355
Jul 21, 2018 $3.73
+0.00%
$-- $7,431
Jul 20, 2018 $2.36
+0.00%
$-- $7,386
Jul 14, 2018 $4.29
+0.00%
$-- $6,259
Jul 13, 2018 $3.71
+0.00%
$-- $6,248
Jul 12, 2018 $3.52
+0.00%
$-- $6,395
Jul 11, 2018 $3.76
+0.00%
$-- $6,527
Jul 10, 2018 $3.82
+0.00%
$-- $6,779
Jul 2, 2018 $7.79
+0.00%
$-- $6,366
Jul 1, 2018 $7.79
+0.00%
$-- $6,381
Jun 30, 2018 $7.44
+0.00%
$-- $5,913
Jun 29, 2018 $5.92
+0.00%
$-- $6,097
Jun 28, 2018 $5.63
+0.00%
$-- $6,114
Jun 27, 2018 $5.92
+0.00%
$-- $6,211
Jun 26, 2018 $5.92
+0.00%
$-- $6,213
Jun 25, 2018 $5.66
+0.00%
$-- $6,037
Jun 24, 2018 $3.47
+0.00%
$-- $6,136
Jun 23, 2018 $3.6
+0.00%
$-- $6,394
Jun 22, 2018 $7.27
+0.00%
$-- $6,752
Jun 21, 2018 $7.27
+0.00%
$-- $6,710
Jun 20, 2018 $7.37
+0.00%
$-- $6,746
Jun 19, 2018 $6.06
+0.00%
$-- $6,550
Jun 18, 2018 $5.95
+0.00%
$-- $6,552
Jun 17, 2018 $5.95
+0.00%
$-- $6,506
Jun 16, 2018 $6.42
+0.00%
$-- $6,584
Jun 15, 2018 $7.97
+0.00%
$-- $6,525
Jun 14, 2018 $7.74
+0.00%
$-- $6,484
Jun 6, 2018 $4.56
+0.00%
$-- $7,562
Jun 4, 2018 $10.15
+0.00%
$-- $7,699
Jun 3, 2018 $6.77
+0.00%
$-- $7,606
Jun 2, 2018 $5.73
+0.00%
$-- $7,494
Jun 1, 2018 $8.19
+0.00%
$-- $7,512
May 31, 2018 $7.82
+0.00%
$-- $7,456
May 27, 2018 $5.8
+0.00%
$-- $7,505
May 26, 2018 $6.13
+0.00%
$-- $7,515
May 24, 2018 $7.07
+0.00%
$-- $7,829
May 23, 2018 $7.39
+0.00%
$-- $8,271
May 22, 2018 $7.02
+0.00%
$-- $8,468
May 19, 2018 $10.04
+0.00%
$-- $8,118
May 18, 2018 $10.41
+0.00%
$-- $8,315
May 17, 2018 $10.42
+0.00%
$-- $8,315
May 16, 2018 $8.33
+0.00%
$-- $8,677
May 15, 2018 $8.27
+0.00%
$-- $8,625