Triaconta Historical Data

TRIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 9.63
-26.44%
$ -- $ 119,118
Dec 11 $ 12.92
+45.39%
$ -- $ 117,590
Dec 4 $ 9.34
+7.07%
$ -- $ 94,244
Nov 27 $ 8.63
+1.18%
$ -- $ 70,669
Nov 20 $ 7.24
+35.83%
$ -- $ 57,106
Nov 13 $ 3.37
+6.98%
$ -- $ 49,081
Nov 6 $ 1.22
-58.08%
$ -- $ 50,079
Oct 30 $ 5.78
-20.93%
$ -- $ 21,487
Download