SATOSHI NAKAMOTO Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₈122
-0.70%
$ 12,190 $ 2,443
Mar 20, 2024 $ 0.0₈123
-0.12%
$ 12,278 $ 2,462
Feb 13, 2024 $ 0.0₈146
-1.16%
$ 14,594 $ 2,923
Feb 12, 2024 $ 0.0₈148
+0.98%
$ 14,751 $ 2,953
Jan 19, 2024 $ 0.0₈135
-49.04%
$ 13,450 $ 6,372
Nov 25, 2023 $ 0.0₈336
+0.17%
$ -- $ 2,373
Nov 24, 2023 $ 0.0₈335
-9.74%
$ 33,492 $ 4,512
Nov 23, 2023 $ 0.0₈372
-69.58%
$ 37,168 $ 160,873
Download