Bogus Historical Data

BOGUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00223
-5.98%
$ 1.85 million $ 9,317
Oct 2, 2024 $ 0.00238
-14.31%
$ 1.97 million $ 2,705
Oct 1, 2024 $ 0.00278
-9.61%
$ 2.3 million $ 2,145
Sep 30, 2024 $ 0.00307
-3.17%
$ 2.55 million $ 2,807
Sep 29, 2024 $ 0.00317
+8.55%
$ 2.63 million $ 6,926
Sep 28, 2024 $ 0.00292
+1.29%
$ 2.42 million $ 1,138
Sep 27, 2024 $ 0.00289
-5.75%
$ 2.39 million $ 2,677
Sep 26, 2024 $ 0.00307
+9.54%
$ 2.54 million $ 4,508
Sep 25, 2024 $ 0.0028
-11.09%
$ 2.32 million $ 15,491
Sep 24, 2024 $ 0.00315
+1.71%
$ 2.61 million $ 4,279
Sep 23, 2024 $ 0.0031
-1.66%
$ 2.56 million $ 293
Sep 22, 2024 $ 0.00315
-10.92%
$ 2.61 million $ 1,175
Sep 21, 2024 $ 0.00354
+0.72%
$ 2.93 million $ 936
Sep 20, 2024 $ 0.00351
+2.59%
$ 2.91 million $ 1,177
Sep 19, 2024 $ 0.00342
+6.68%
$ 2.83 million $ 1,908
Sep 18, 2024 $ 0.00319
+0.19%
$ 2.64 million $ 4,518
Sep 17, 2024 $ 0.00318
+2.13%
$ 2.63 million $ 16,035
Sep 16, 2024 $ 0.00311
-0.80%
$ 2.57 million $ 8,694
Sep 15, 2024 $ 0.00313
-14.98%
$ 2.59 million $ 3,526
Sep 14, 2024 $ 0.00368
-9.03%
$ 3.05 million $ 28,096
Sep 13, 2024 $ 0.00404
+1.15%
$ 3.34 million $ 1,277
Sep 12, 2024 $ 0.004
+0.84%
$ 3.31 million $ 9,522
Sep 11, 2024 $ 0.00397
-8.78%
$ 3.29 million $ 5,235
Sep 10, 2024 $ 0.00435
-2.43%
$ 3.6 million $ 1,044
Sep 9, 2024 $ 0.00446
+1.69%
$ 3.7 million $ 1,428
Sep 8, 2024 $ 0.00439
-1.26%
$ 3.64 million $ 2,046
Sep 7, 2024 $ 0.00444
-0.74%
$ 3.68 million $ 3,565
Sep 6, 2024 $ 0.00447
-11.77%
$ 3.71 million $ 15,952
Sep 5, 2024 $ 0.00507
+37.64%
$ 4.2 million $ 43,071
Sep 4, 2024 $ 0.00368
-25.16%
$ 3.05 million $ 84,963
Sep 3, 2024 $ 0.00493
-3.97%
$ 4.08 million $ 24,127
Sep 2, 2024 $ 0.00512
+3.67%
$ 4.24 million $ 3,292
Sep 1, 2024 $ 0.00494
-1.78%
$ 4.09 million $ 1,406
Aug 31, 2024 $ 0.00562
-2.19%
$ 4.66 million $ 1,603
Aug 30, 2024 $ 0.00575
-11.77%
$ 4.76 million $ 11,521
Aug 29, 2024 $ 0.00652
+8.42%
$ 5.4 million $ 35,438
Aug 28, 2024 $ 0.00602
-10.64%
$ 4.99 million $ 22,730
Aug 27, 2024 $ 0.00675
-2.07%
$ 5.59 million $ 10,993
Aug 26, 2024 $ 0.00689
-0.30%
$ 5.7 million $ 25,498
Aug 25, 2024 $ 0.00692
-5.43%
$ 5.73 million $ 12,550
Aug 24, 2024 $ 0.00729
+0.20%
$ 6.04 million $ 11,964
Aug 23, 2024 $ 0.00726
+6.17%
$ 6.01 million $ 25,770
Aug 22, 2024 $ 0.00682
+10.16%
$ 5.65 million $ 54,488
Aug 21, 2024 $ 0.00619
+25.20%
$ 5.13 million $ 24,726
Aug 20, 2024 $ 0.00495
+6.87%
$ 4.1 million $ 12,515
Aug 19, 2024 $ 0.00463
+3.18%
$ 3.84 million $ 8,546
Aug 18, 2024 $ 0.00449
+0.92%
$ 3.72 million $ 11,641
Aug 17, 2024 $ 0.00444
-7.76%
$ 3.68 million $ 32,746
Aug 16, 2024 $ 0.00482
+18.43%
$ 3.99 million $ 17,554
Aug 15, 2024 $ 0.00407
+26.80%
$ 3.37 million $ 12,981