Bogus Historical Data

BOGUS
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000182
-1.51%
$ -- $ 6
Jun 5, 2025 $ 0.0000454
+0.12%
$ -- $ 35
Jun 4, 2025 $ 0.0000453
-0.49%
$ 37,490 $ 35
May 14, 2025 $ 0.0000539
+0.00%
$ 44,661 $ 224
May 7, 2025 $ 0.0000447
+0.00%
$ 37,022 $ 186
Apr 30, 2025 $ 0.0000445
+0.34%
$ 36,899 $ 185
Apr 29, 2025 $ 0.0000449
-0.80%
$ 37,227 $ 187
Apr 28, 2025 $ 0.0000452
+0.23%
$ 37,451 $ 188
Apr 27, 2025 $ 0.0000453
-1.18%
$ 37,562 $ 188
Apr 26, 2025 $ 0.000045
-2.90%
$ 37,279 $ 187
Apr 25, 2025 $ 0.0000462
-0.28%
$ 38,272 $ 192
Apr 24, 2025 $ 0.0000466
+0.32%
$ 38,648 $ 194
Apr 17, 2025 $ 0.0000415
+0.00%
$ 34,357 $ 172
Apr 10, 2025 $ 0.000036
+0.00%
$ 29,793 $ 1,022
Apr 3, 2025 $ 0.0000389
+0.00%
$ 32,256 $ 67
Mar 20, 2025 $ 0.0000463
+0.00%
$ 38,382 $ 388
Mar 6, 2025 $ 0.0000522
+0.00%
$ 43,252 $ 277
Feb 27, 2025 $ 0.000057
+0.00%
$ 47,234 $ 523
Feb 20, 2025 $ 0.00011
+0.00%
$ 91,370 $ 51
Feb 13, 2025 $ 0.000121
+0.00%
$ 100,079 $ 15
Feb 6, 2025 $ 0.000125
+0.00%
$ 103,450 $ 183
Jan 30, 2025 $ 0.000168
+0.00%
$ 139,167 $ 1,063
Oct 31, 2024 $ 0.00545
-9.67%
$ -- $ 492
Oct 30, 2024 $ 0.00606
-17.64%
$ 5.02 million $ 606
Oct 29, 2024 $ 0.00734
+7.18%
$ 6.08 million $ 7,652
Oct 28, 2024 $ 0.00685
+3.94%
$ 5.67 million $ 9,994
Oct 27, 2024 $ 0.00661
-1.70%
$ 5.47 million $ 14,201
Oct 26, 2024 $ 0.00671
+31.92%
$ 5.56 million $ 92,998
Oct 25, 2024 $ 0.00505
-15.15%
$ 4.18 million $ 3,439
Oct 24, 2024 $ 0.00596
-0.84%
$ 4.94 million $ 2,743
Oct 23, 2024 $ 0.00601
-2.42%
$ 4.98 million $ 10,840
Oct 22, 2024 $ 0.0071
+3.24%
$ -- $ 66,539
Oct 21, 2024 $ 0.00688
+40.16%
$ 5.7 million $ 215,193
Oct 20, 2024 $ 0.00495
+4.39%
$ 4.1 million $ 81,143
Oct 19, 2024 $ 0.00473
+24.56%
$ 3.92 million $ 107,900
Oct 18, 2024 $ 0.00387
+49.34%
$ 3.21 million $ 75,018
Oct 17, 2024 $ 0.0026
-11.06%
$ 2.15 million $ 9,588
Oct 16, 2024 $ 0.00292
+0.40%
$ 2.42 million $ 3,419
Oct 15, 2024 $ 0.00291
+0.98%
$ 2.41 million $ 19,761
Oct 14, 2024 $ 0.00288
+14.35%
$ 2.39 million $ 152,663
Oct 13, 2024 $ 0.00252
-0.87%
$ 2.09 million $ 11,508
Oct 12, 2024 $ 0.00253
-0.69%
$ 2.09 million $ 22,531
Oct 11, 2024 $ 0.00255
-0.84%
$ 2.11 million $ 19,080
Oct 10, 2024 $ 0.00248
-2.06%
$ 2.05 million $ 687
Oct 9, 2024 $ 0.00253
-1.57%
$ 2.1 million $ 3,641
Oct 8, 2024 $ 0.00257
+0.67%
$ 2.13 million $ 4,935
Oct 7, 2024 $ 0.00256
-5.00%
$ 2.12 million $ 3,980
Oct 6, 2024 $ 0.0027
+2.07%
$ 2.24 million $ 3,516
Oct 5, 2024 $ 0.00265
-1.02%
$ 2.19 million $ 1,654
Oct 4, 2024 $ 0.00268
+19.62%
$ 2.22 million $ 1,627
Download