Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00853
+5.47%
$ -- $ 38
Oct 7, 2025 $ 0.00807
+0.00%
$ -- $ 30
Aug 3, 2025 $ 0.00481
-12.67%
$ -- $ 227,316
Aug 2, 2025 $ 0.00802
+1,063.56%
$ 21.77 million $ 98,972
Aug 1, 2025 $ 0.000786
+31.80%
$ 4.75 million $ 32,408
Jul 31, 2025 $ 0.000749
+6.27%
$ 3.75 million $ 13,149
Jul 30, 2025 $ 0.00058
-9.07%
$ 2.9 million $ 18,735
Jul 29, 2025 $ 0.000637
-0.43%
$ 3.18 million $ 16,939
Jul 28, 2025 $ 0.000633
-11.52%
$ 3.16 million $ 37,204
Jul 27, 2025 $ 0.000715
+6.22%
$ 3.58 million $ 31,829
Jul 26, 2025 $ 0.000672
+8.16%
$ 3.36 million $ 24,666
Jul 25, 2025 $ 0.000619
-0.73%
$ 3.09 million $ 17,317
Jul 24, 2025 $ 0.000624
-4.53%
$ 3.12 million $ 34,357
Jul 23, 2025 $ 0.000652
-13.01%
$ 3.26 million $ 37,680
Jul 22, 2025 $ 0.000752
+0.17%
$ 3.76 million $ 24,967
Jul 21, 2025 $ 0.000749
+0.50%
$ 3.75 million $ 14,689
Jul 20, 2025 $ 0.000743
-1.83%
$ 3.72 million $ 35,558
Jul 19, 2025 $ 0.000757
+0.12%
$ 3.79 million $ 29,124
Jul 18, 2025 $ 0.000756
+5.10%
$ 3.78 million $ 56,083
Jul 17, 2025 $ 0.00072
-4.21%
$ 3.6 million $ 40,056
Jul 16, 2025 $ 0.000751
-4.38%
$ 3.76 million $ 78,620
Jul 15, 2025 $ 0.000786
-2.05%
$ 3.93 million $ 73,076
Jul 14, 2025 $ 0.000802
-2.79%
$ 4.01 million $ 66,639
Jul 13, 2025 $ 0.000825
+7.29%
$ 4.13 million $ 185,323
Jul 12, 2025 $ 0.000769
+7.89%
$ 3.85 million $ 126,939
Jul 11, 2025 $ 0.000713
+8.41%
$ 3.56 million $ 45,831
Jul 10, 2025 $ 0.000686
+1.78%
$ 3.43 million $ 61,088
Jul 9, 2025 $ 0.000671
-5.48%
$ 3.36 million $ 40,093
Jul 8, 2025 $ 0.00071
+3.47%
$ 3.55 million $ 109,252
Jul 7, 2025 $ 0.000682
-3.56%
$ 3.41 million $ 103,806
Jul 4, 2025 $ 0.00068
-0.05%
$ -- $ 0.1
Jul 3, 2025 $ 0.00068
-0.57%
$ 3.4 million $ 0
Jul 2, 2025 $ 0.000684
+3.36%
$ 3.42 million $ 2
Jul 1, 2025 $ 0.000696
-5.99%
$ 3.48 million $ 2
Jun 30, 2025 $ 0.000742
+6.93%
$ 3.71 million $ 3
Jun 29, 2025 $ 0.000695
+1.52%
$ 3.48 million $ 0
Jun 28, 2025 $ 0.000686
-2.93%
$ 3.43 million $ 3
Jun 27, 2025 $ 0.000706
-4.11%
$ 3.53 million $ 2
Jun 26, 2025 $ 0.000737
-2.19%
$ 3.69 million $ 2
Jun 25, 2025 $ 0.000753
-8.79%
$ 3.77 million $ 4
Jun 24, 2025 $ 0.000825
+3.04%
$ 4.12 million $ 4
Jun 23, 2025 $ 0.000802
+1.08%
$ 4.01 million $ 3
Jun 22, 2025 $ 0.000785
-6.24%
$ 3.93 million $ 4
Jun 21, 2025 $ 0.000836
-3.42%
$ 4.18 million $ 12
Jun 20, 2025 $ 0.000866
+11.78%
$ 4.33 million $ 16
Jun 19, 2025 $ 0.000775
-6.89%
$ 3.87 million $ 4
Jun 18, 2025 $ 0.000834
-8.87%
$ 4.17 million $ 3
Jun 17, 2025 $ 0.000894
-4.48%
$ 4.47 million $ 4
Jun 16, 2025 $ 0.000923
-6.81%
$ 4.61 million $ 6
Jun 15, 2025 $ 0.000978
-1.31%
$ 4.89 million $ 4
Download