Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000105
+0.00%
$527,348 $23
Yesterday $0.000107
-0.50%
$536,990 $2
Sep 18, 2026 $0.000107
+0.24%
$537,135 $32
Sep 17, 2026 $0.000102
-0.17%
$-- $0
Sep 16, 2026 $0.000101
+0.60%
$507,205 $11
Sep 15, 2026 $0.000101
-1.39%
$503,300 $11
Sep 14, 2026 $0.000102
+0.94%
$-- $59
Sep 13, 2026 $0.000102
+0.00%
$-- $52
Sep 12, 2026 $0.000104
+0.27%
$-- $38
Sep 11, 2026 $0.000101
-0.11%
$-- $203
Sep 10, 2026 $0.000101
-0.46%
$-- $148
Sep 9, 2026 $0.000104
-2.25%
$521,609 $215
Sep 8, 2026 $0.000107
-0.15%
$533,282 $1
Sep 7, 2026 $0.000105
-4.40%
$-- $957
Sep 6, 2026 $0.00011
+1.85%
$550,722 $1,004
Sep 5, 2026 $0.000103
+0.56%
$-- $0
Sep 4, 2026 $0.000101
+0.00%
$-- $1
Sep 3, 2026 $0.000102
+4.50%
$512,246 $8
Sep 2, 2026 $0.0000959
-0.85%
$479,691 $7
Sep 1, 2026 $0.0000963
-1.47%
$481,494 $15
Aug 25, 2026 $0.0000558
-17.17%
$-- $32
Aug 20, 2026 $0.0000999
+0.00%
$499,601 $0
Aug 15, 2026 $0.0000877
+0.64%
$-- $13
Aug 14, 2026 $0.0000876
-0.05%
$-- $2
Aug 13, 2026 $0.0000833
-5.21%
$416,640 $43
Aug 12, 2026 $0.0000878
-1.42%
$-- $211
Aug 11, 2026 $0.0000738
-14.80%
$368,944 $59
Aug 10, 2026 $0.000087
+0.19%
$434,888 $19
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
-100.00%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇3
-95.24%
$-- $0
Jul 31, 2026 $0.0₁₅363
-99.99%
$-- $0
Jul 30, 2026 $0.0₁₀681
-95.68%
$-- $0
Jul 29, 2026 $0.0₈299
-85.65%
$15 $0.0001
Jul 28, 2026 $0.0₇792
-98.87%
$396 $0
Jul 27, 2026 $0.0₅931
-69.81%
$46,528 $0.1
Jul 26, 2026 $0.000046
-17.15%
$230,110 $0.1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀298
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Download