Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00853
+5.69%
$ -- $ 68
Aug 2025 $ 0.00481
+706.43%
$ -- $ 358,696
Jul 2025 $ 0.00058
-21.77%
$ 3.75 million $ 1.31 million
Jun 2025 $ 0.000695
-7.42%
$ 3.71 million $ 133
May 2025 $ 0.000672
+48.46%
$ -- $ 1,783
Apr 2025 $ 0.000462
+15.59%
$ 2.31 million $ 7,183
Mar 2025 $ 0.000463
-25.14%
$ -- $ 132,094
Feb 2025 $ 0.000514
+0.00%
$ -- $ 9,121
Download