Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00853
+5.69%
$ -- $ 68
Jul 28 $ 0.00802
+1,020.76%
$ -- $ 217,406
Jul 21 $ 0.000672
-9.83%
$ 3.58 million $ 153,675
Jul 14 $ 0.000757
-8.23%
$ 3.72 million $ 343,597
Jul 7 $ 0.000769
+8.84%
$ 4.13 million $ 487,008
Jun 30 $ 0.00068
-2.00%
$ -- $ 6
Jun 23 $ 0.000686
-13.62%
$ 3.48 million $ 17
Jun 16 $ 0.000836
-15.60%
$ 3.93 million $ 45
Jun 9 $ 0.000991
+24.59%
$ 4.89 million $ 7
Jun 2 $ 0.000841
+12.03%
$ 4.03 million $ 53
May 26 $ 0.000669
-4.34%
$ -- $ 1
May 19 $ 0.000672
+36.13%
$ -- $ 392
May 12 $ 0.000463
+3.18%
$ 2.42 million $ 780
May 5 $ 0.000478
+19.38%
$ 2.22 million $ 303
Apr 28 $ 0.000396
-15.85%
$ 1.91 million $ 413
Apr 21 $ 0.000393
+0.00%
$ -- $ 81
Apr 14 $ 0.000301
+0.00%
$ -- $ 64
Apr 7 $ 0.000332
+16.81%
$ -- $ 1,225
Mar 31 $ 0.000399
-17.61%
$ -- $ 12,374
Mar 24 $ 0.000516
-19.52%
$ -- $ 82,102
Mar 17 $ 0.000713
+27.74%
$ -- $ 24,139
Mar 10 $ 0.000555
+4.82%
$ -- $ 4,723
Mar 3 $ 0.000598
-3.33%
$ -- $ 14,342
Feb 24 $ 0.000514
+0.00%
$ -- $ 9,121
Download