Frodo the virtual samurai Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000991
-1.07%
$ 4.96 million $ 1
Jun 11, 2025 $ 0.000684
-0.50%
$ -- $ 0
Jun 10, 2025 $ 0.000685
-11.52%
$ 3.43 million $ 2
Jun 9, 2025 $ 0.000764
-3.90%
$ 3.82 million $ 3
Jun 8, 2025 $ 0.000806
-4.56%
$ 4.03 million $ 4
Jun 7, 2025 $ 0.000841
+3.15%
$ 4.21 million $ 4
Jun 6, 2025 $ 0.000802
+6.56%
$ 4.01 million $ 4
Jun 5, 2025 $ 0.000743
-20.25%
$ 3.71 million $ 6
Jun 4, 2025 $ 0.000937
-7.21%
$ 4.69 million $ 13
Jun 3, 2025 $ 0.00094
+2.62%
$ 4.7 million $ 16
Jun 2, 2025 $ 0.000858
+14.30%
$ 4.29 million $ 10
May 31, 2025 $ 0.000669
-0.41%
$ -- $ 0
May 30, 2025 $ 0.000672
-3.06%
$ 3.36 million $ 1
May 29, 2025 $ 0.000694
-1.62%
$ 3.47 million $ 0
May 28, 2025 $ 0.000706
+0.15%
$ 3.53 million $ 0
May 27, 2025 $ 0.000707
+1.04%
$ 3.53 million $ 0
May 25, 2025 $ 0.0008
+16.90%
$ -- $ 17
May 24, 2025 $ 0.000672
+48.34%
$ 3.36 million $ 34
May 23, 2025 $ 0.000451
-11.36%
$ 2.25 million $ 94
May 22, 2025 $ 0.000501
-3.54%
$ 2.51 million $ 61
May 21, 2025 $ 0.000541
+2.04%
$ 2.7 million $ 79
May 20, 2025 $ 0.000527
+0.57%
$ 2.63 million $ 51
May 19, 2025 $ 0.000522
+5.64%
$ 2.61 million $ 74
May 18, 2025 $ 0.000484
+3.81%
$ 2.42 million $ 32
May 17, 2025 $ 0.000463
-3.30%
$ 2.31 million $ 44
May 16, 2025 $ 0.000478
-17.10%
$ 2.39 million $ 122
May 15, 2025 $ 0.000581
+21.22%
$ 2.9 million $ 179
May 14, 2025 $ 0.000477
-12.99%
$ 2.39 million $ 146
May 13, 2025 $ 0.000532
+12.86%
$ 2.66 million $ 173
May 12, 2025 $ 0.000467
+4.14%
$ 2.33 million $ 116
May 11, 2025 $ 0.000445
-8.91%
$ 2.22 million $ 46
May 10, 2025 $ 0.000478
-1.81%
$ 2.39 million $ 89
May 9, 2025 $ 0.000506
+23.85%
$ 2.53 million $ 55
May 8, 2025 $ 0.000386
-1.65%
$ 1.93 million $ 34
May 7, 2025 $ 0.000402
+5.28%
$ 2.01 million $ 32
May 6, 2025 $ 0.000375
-16.72%
$ 1.88 million $ 42
May 5, 2025 $ 0.000452
+12.81%
$ 2.26 million $ 51
May 4, 2025 $ 0.000382
+1.69%
$ 1.91 million $ 24
May 3, 2025 $ 0.000396
-4.92%
$ 1.98 million $ 48
May 2, 2025 $ 0.000417
+1.93%
$ 2.08 million $ 71
May 1, 2025 $ 0.00041
-9.45%
$ 2.03 million $ 68
Apr 30, 2025 $ 0.000462
+6.51%
$ 2.31 million $ 64
Apr 29, 2025 $ 0.000455
-3.27%
$ -- $ 44
Apr 28, 2025 $ 0.000471
+0.14%
$ 2.35 million $ 117
Apr 21, 2025 $ 0.000393
+0.00%
$ -- $ 81
Apr 14, 2025 $ 0.000301
+0.00%
$ -- $ 64
Apr 7, 2025 $ 0.000332
+16.81%
$ -- $ 1,225
Apr 4, 2025 $ 0.000399
+0.00%
$ -- $ 5,587
Mar 31, 2025 $ 0.000463
-4.44%
$ -- $ 6,787
Mar 28, 2025 $ 0.000516
+0.00%
$ -- $ 71,298