Frodo the virtual samurai Historical Data

FROG Page 3
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0₁₃555
+0.00%
$ -- $ 0.0₇1
Jul 24, 1 AM $ 0.0₁₁186
+0.00%
$ -- $ 0.0₅1
Jul 23, 10 PM $ 0.0₁₀298
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.0₅546
+0.00%
$ 27,281 $ 2
Jul 23, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0
Jul 22, 12 AM $ 0
--%
$ -- $ 0
Jul 21, 7 AM $ 0
--%
$ -- $ 0
Jul 21, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 4 AM $ 0
--%
$ -- $ 0
Jul 21, 1 AM $ 0
--%
$ -- $ 0
Jul 20, 9 PM $ 0
--%
$ -- $ 0
Jul 20, 8 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 3 AM $ 0
--%
$ -- $ 0
Jul 19, 12 AM $ 0
--%
$ -- $ 0
Jul 18, 9 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 6 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 4 PM $ 0
--%
$ -- $ 0
Jul 18, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 3 AM $ 0.0000812
+0.00%
$ 405,860 $ 0
Jul 17, 3 PM $ 0.0000812
+0.00%
$ 405,943 $ 1
Jul 17, 2 PM $ 0.0000813
+0.00%
$ 406,639 $ 1
Jul 16, 6 PM $ 0.0₁₂725
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁351
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀753
+0.00%
$ -- $ 0.0₅1
Jul 16, 11 AM $ 0.0₇171
+0.00%
$ 85 $ 0
Jul 16, 7 AM $ 0.0000351
+0.00%
$ 175,507 $ 0
Jul 15, 2 PM $ 0.0000838
+0.00%
$ 418,895 $ 4
Jul 15, 12 PM $ 0.0000828
+0.00%
$ 413,805 $ 0.1
Jul 15, 10 AM $ 0.0000824
+0.04%
$ 411,777 $ 4
Jul 15, 8 AM $ 0.000083
+0.00%
$ 414,986 $ 0
Jul 15, 3 AM $ 0.0000813
+0.00%
$ 406,693 $ 0
Jul 14, 8 PM $ 0.0000814
+0.00%
$ 407,013 $ 15
Jul 14, 7 PM $ 0.0000833
+0.00%
$ 416,358 $ 15
Jul 14, 4 PM $ 0.0000841
+0.00%
$ 420,385 $ 15
Jul 14, 10 AM $ 0.0000778
+0.00%
$ 388,801 $ 15
Jul 14, 3 AM $ 0.0000824
+0.76%
$ 411,993 $ 3
Jul 13, 9 PM $ 0.000082
+0.00%
$ 409,799 $ 60
Jul 13, 8 PM $ 0.0000809
+0.00%
$ 404,673 $ 59
Jul 13, 12 PM $ 0.0000816
+0.00%
$ 407,872 $ 59
Jul 13, 10 AM $ 0.0000816
+0.00%
$ 407,763 $ 57
Jul 13, 8 AM $ 0.0000826
+0.00%
$ 413,201 $ 57
Jul 11, 10 PM $ 0.0000832
+0.00%
$ 416,007 $ 0.1