Frodo the virtual samurai Historical Data

FROG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0000839
+0.00%
$ 419,510 $ 0
Jul 11, 12 PM $ 0.0000836
+0.00%
$ 417,780 $ 47
Jul 10, 5 PM $ 0.0000849
+0.00%
$ 424,348 $ 47
Jul 10, 4 PM $ 0.0000829
+0.00%
$ 414,591 $ 50
Jul 10, 1 PM $ 0.000082
+0.00%
$ 410,044 $ 4
Jul 9, 5 PM $ 0.0000827
+0.00%
$ 413,386 $ 2
Jul 9, 10 AM $ 0.0000815
-0.10%
$ 407,392 $ 50
Jul 9, 8 AM $ 0.0000864
+0.00%
$ 431,908 $ 0
Jul 9, 4 AM $ 0.0000751
+0.00%
$ 375,662 $ 46
Jul 8, 9 PM $ 0.0000822
+0.00%
$ 410,888 $ 51
Jul 8, 8 PM $ 0.0000819
-1.09%
$ 409,574 $ 51
Jul 8, 7 PM $ 0.0000822
+0.00%
$ 411,137 $ 51
Jul 8, 4 PM $ 0.0000814
+0.00%
$ 406,924 $ 93
Jul 8, 2 PM $ 0.0000823
+0.00%
$ 411,517 $ 94
Jul 8, 1 PM $ 0.0000819
+0.84%
$ 409,268 $ 45
Jul 8, 8 AM $ 0.0000823
+0.00%
$ 411,328 $ 45
Jul 8, 4 AM $ 0.0000825
-1.37%
$ 412,559 $ 45
Jul 8, 2 AM $ 0.0000826
+0.00%
$ 413,170 $ 45
Jul 8, 12 AM $ 0.0000846
+0.00%
$ 423,011 $ 46
Jul 7, 11 PM $ 0.0000837
+0.00%
$ 418,310 $ 45
Jul 7, 9 PM $ 0.0000853
+0.00%
$ 426,522 $ 46
Jul 7, 8 PM $ 0.0000845
+0.00%
$ 422,699 $ 45
Jul 7, 7 PM $ 0.0000849
+0.00%
$ 424,716 $ 45
Jul 7, 5 PM $ 0.0000867
+0.00%
$ 433,707 $ 0
Jul 6, 6 PM $ 0.0000847
+0.00%
$ 423,749 $ 41
Jul 6, 12 PM $ 0.0000847
-0.09%
$ 423,400 $ 24
Jul 6, 11 AM $ 0.0000849
+0.00%
$ 424,447 $ 0
Jul 5, 7 PM $ 0.0000863
+0.00%
$ 431,604 $ 1
Jul 4, 3 PM $ 0.000084
+0.00%
$ 420,192 $ 21
Jul 4, 2 PM $ 0.0000841
+0.00%
$ 420,342 $ 19
Jul 3, 2 PM $ 0.0000845
+0.00%
$ 422,502 $ 0
Jul 2, 11 PM $ 0.0000822
+0.00%
$ 411,011 $ 0
Jul 1, 4 PM $ 0.0000835
+0.00%
$ 417,591 $ 0.1
Jun 28, 11 PM $ 0.0000821
-2.24%
$ 410,736 $ 0
Jun 27, 11 AM $ 0.000083
+0.00%
$ 415,133 $ 6
Jun 26, 8 AM $ 0.0000734
+0.00%
$ 367,177 $ 84
Jun 26, 6 AM $ 0.0000725
+0.00%
$ 362,610 $ 72
Jun 25, 7 PM $ 0.0000802
+0.00%
$ 401,197 $ 52
Jun 25, 1 PM $ 0.0000836
+0.31%
$ 417,899 $ 47
Jun 25, 12 PM $ 0.0000832
+0.00%
$ 415,778 $ 49
Jun 25, 10 AM $ 0.0000841
+0.00%
$ 420,450 $ 49
Jun 25, 9 AM $ 0.0000841
+17.31%
$ 420,475 $ 49
Jun 25, 1 AM $ 0.0000834
+0.00%
$ 417,096 $ 44
Jun 24, 11 PM $ 0.0000831
+0.00%
$ 415,728 $ 43
Jun 24, 10 PM $ 0.0000832
-12.90%
$ 415,826 $ 43
Jun 24, 9 PM $ 0.000083
+0.00%
$ 415,110 $ 48
Jun 24, 8 PM $ 0.0000831
+1.38%
$ 415,448 $ 48
Jun 24, 7 PM $ 0.000082
-0.05%
$ 409,806 $ 46
Jun 24, 6 PM $ 0.0000821
+0.00%
$ 410,267 $ 46
Jun 24, 5 PM $ 0.000089
+0.00%
$ 444,942 $ 22