Frodo the virtual samurai Historical Data

FROG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0000894
+3.37%
$ 446,754 $ 21
Jun 24, 2 PM $ 0.0000915
+0.00%
$ 457,494 $ 21
Jun 24, 3 AM $ 0.0000855
+0.00%
$ 427,286 $ 6
Jun 23, 2 PM $ 0.0000853
+0.00%
$ 426,327 $ 0
Jun 21, 6 PM $ 0.0000872
+0.09%
$ 435,937 $ 0
Jun 21, 5 PM $ 0.0000875
+0.00%
$ 437,297 $ 0
Jun 21, 4 PM $ 0.0000904
+0.00%
$ 451,773 $ 0
Jun 21, 6 AM $ 0.0000873
+0.00%
$ 436,583 $ 0
Jun 19, 4 PM $ 0.0000859
+0.00%
$ 429,602 $ 0
Jun 17, 10 AM $ 0.000089
+0.11%
$ 445,141 $ 49
Jun 17, 2 AM $ 0.0000896
+0.00%
$ 447,855 $ 15
Jun 16, 12 PM $ 0.0000911
+0.00%
$ 455,283 $ 0
Jun 14, 5 PM $ 0.0000898
-0.05%
$ 449,093 $ 1
Jun 13, 5 AM $ 0.0000907
+0.00%
$ 453,419 $ 0
Jun 12, 2 PM $ 0.0000917
+2.07%
$ 458,570 $ 0
Jun 6, 2 AM $ 0.0000857
+0.00%
$ 428,292 $ 280
Jun 3, 7 PM $ 0.0000934
+0.00%
$ 467,041 $ 805
Jun 3, 8 AM $ 0.000096
+0.01%
$ 480,106 $ 11
Jun 2, 11 AM $ 0.000103
+0.00%
$ 515,691 $ 444
Jun 2, 4 AM $ 0.000106
+0.00%
$ -- $ 134
May 31, 2 AM $ 0.000111
+0.00%
$ 557,183 $ 27
May 30, 9 PM $ 0.000111
+0.00%
$ 554,045 $ 26
May 30, 12 PM $ 0.000103
+0.00%
$ 516,548 $ 25
May 30, 11 AM $ 0.000103
+0.00%
$ 516,535 $ 24
May 30, 6 AM $ 0.000103
+0.21%
$ 512,557 $ 23
May 30, 5 AM $ 0.000102
+0.99%
$ 510,721 $ 627
May 29, 6 AM $ 0.0000986
+0.00%
$ 493,038 $ 0.1
May 26, 2 PM $ 0.000103
+0.00%
$ 517,360 $ 1
May 26, 5 AM $ 0.000108
+2.34%
$ 538,364 $ 0
May 26, 3 AM $ 0.000104
+0.00%
$ 520,120 $ 0.1
May 22, 2 PM $ 0.000104
+0.00%
$ 522,496 $ 37
May 22, 1 PM $ 0.000104
+0.25%
$ 518,039 $ 6
May 21, 11 PM $ 0.000104
+0.00%
$ 519,628 $ 35
May 21, 3 PM $ 0.000101
+0.00%
$ 502,959 $ 61
May 21, 6 AM $ 0.000105
+0.00%
$ 525,067 $ 27
May 20, 11 PM $ 0.000101
+0.00%
$ 504,998 $ 28
May 20, 8 PM $ 0.000102
+0.99%
$ 509,586 $ 2
May 20, 12 PM $ 0.000101
+0.00%
$ 502,842 $ 12
May 20, 10 AM $ 0.000101
+0.00%
$ 504,081 $ 12
May 20, 6 AM $ 0.000101
+1.21%
$ 504,748 $ 12
May 20, 5 AM $ 0.0000999
+0.14%
$ 499,362 $ 12
May 17, 9 PM $ 0.00011
+0.00%
$ 550,284 $ 0
May 16, 10 AM $ 0.0001
+0.00%
$ -- $ 382
May 16, 9 AM $ 0.000102
+0.00%
$ 511,898 $ 382
May 16, 8 AM $ 0.000103
+0.00%
$ 512,604 $ 308
May 15, 10 PM $ 0.000103
+0.00%
$ 513,356 $ 216
May 15, 4 PM $ 0.000102
+0.00%
$ 509,879 $ 144
May 15, 11 AM $ 0.000108
+0.00%
$ 542,312 $ 57
May 15, 3 AM $ 0.000109
+0.00%
$ 545,637 $ 23
May 14, 4 PM $ 0.000111
+0.05%
$ 553,778 $ 62