Frodo the virtual samurai Historical Data

FROG Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000106
+0.00%
$ 527,884 $ 65
May 13, 4 PM $ 0.0000887
+0.00%
$ 443,294 $ 58
May 13, 1 PM $ 0.000085
+0.00%
$ 424,775 $ 4
May 13, 12 PM $ 0.0000899
+0.00%
$ 449,504 $ 4
May 12, 11 AM $ 0.0000922
+0.00%
$ 460,826 $ 575
May 12, 7 AM $ 0.0000929
+0.00%
$ 464,324 $ 309
May 11, 4 PM $ 0.0000874
+0.00%
$ 436,891 $ 7
May 11, 2 PM $ 0.0000856
-0.03%
$ 427,796 $ 7
May 11, 10 AM $ 0.0000899
+0.00%
$ 449,723 $ 7
May 11, 1 AM $ 0.0000844
+0.00%
$ 422,061 $ 69
May 10, 8 AM $ 0.0000816
-1.52%
$ 407,752 $ 62
May 10, 7 AM $ 0.0000832
-0.63%
$ 416,140 $ 56
May 10, 2 AM $ 0.0000971
+0.00%
$ 485,390 $ 43
May 10, 1 AM $ 0.0000965
+0.00%
$ 482,376 $ 1
May 9, 2 PM $ 0.000109
+0.00%
$ 544,202 $ 0
May 9, 12 PM $ 0.0000955
+0.00%
$ 477,289 $ 0
May 8, 5 AM $ 0.0000934
-5.60%
$ 467,020 $ 351
May 8, 4 AM $ 0.0000989
-0.23%
$ 494,705 $ 372
May 8, 1 AM $ 0.0000984
+0.00%
$ 491,954 $ 358
May 7, 2 PM $ 0.000104
+0.00%
$ 517,871 $ 540
May 7, 12 PM $ 0.0000958
+0.00%
$ 479,048 $ 520
May 7, 11 AM $ 0.0000964
+0.00%
$ 482,057 $ 395
May 6, 12 PM $ 0.0000945
-0.18%
$ 472,681 $ 305
May 6, 11 AM $ 0.0000947
+0.00%
$ 473,535 $ 285
Download