Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000874
+0.00%
$ 437,193 $ 46
Yesterday $ 0.0000833
-5.21%
$ 416,640 $ 43
Aug 12, 2026 $ 0.0000878
-1.42%
$ -- $ 211
Aug 11, 2026 $ 0.0000738
-14.80%
$ 368,944 $ 59
Aug 10, 2026 $ 0.000087
+0.19%
$ 434,888 $ 19
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇3
-95.24%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅363
-99.99%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀681
-95.68%
$ -- $ 0
Jul 29, 2026 $ 0.0₈299
-85.65%
$ 15 $ 0.0001
Jul 28, 2026 $ 0.0₇792
-98.87%
$ 396 $ 0
Jul 27, 2026 $ 0.0₅931
-69.81%
$ 46,528 $ 0.1
Jul 26, 2026 $ 0.000046
-17.15%
$ 230,110 $ 0.1
Jul 25, 2026 $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₀298
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 0.0000812
-0.17%
$ -- $ 1
Jul 16, 2026 $ 0.0₁₂725
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000838
+3.00%
$ -- $ 4
Jul 14, 2026 $ 0.0000814
-0.45%
$ 407,013 $ 15
Jul 13, 2026 $ 0.000082
-0.82%
$ 409,799 $ 60
Jul 11, 2026 $ 0.0000832
-0.42%
$ 416,007 $ 0.1
Jul 10, 2026 $ 0.0000849
+3.49%
$ -- $ 47
Jul 9, 2026 $ 0.0000827
+10.04%
$ -- $ 2
Jul 8, 2026 $ 0.0000822
-2.87%
$ 410,888 $ 51
Jul 7, 2026 $ 0.0000837
-3.55%
$ 418,310 $ 45
Jul 6, 2026 $ 0.0000847
-0.16%
$ 423,749 $ 41
Jul 5, 2026 $ 0.0000863
+0.00%
$ 431,604 $ 1
Jul 4, 2026 $ 0.000084
-0.04%
$ -- $ 21
Jul 3, 2026 $ 0.0000845
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.0000822
+0.00%
$ 411,011 $ 0
Jul 1, 2026 $ 0.0000835
+0.00%
$ -- $ 0.1
Jun 28, 2026 $ 0.0000821
-2.24%
$ 410,736 $ 0
Jun 27, 2026 $ 0.000083
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.0000734
+1.26%
$ -- $ 84
Jun 25, 2026 $ 0.0000802
-3.81%
$ 401,197 $ 52
Jun 24, 2026 $ 0.0000831
-2.71%
$ 415,728 $ 43
Jun 23, 2026 $ 0.0000853
+0.00%
$ -- $ 0
Download