Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000874
+0.00%
$ 437,193 $ 46
Today, at 1 AM $ 0.0000874
+0.00%
$ 437,196 $ 46
Today, at 12 AM $ 0.0000877
+0.00%
$ 438,387 $ 46
Yesterday, at 10 PM $ 0.0000833
-0.41%
$ 416,640 $ 43
Yesterday, at 9 PM $ 0.0000878
+0.00%
$ 438,776 $ 45
Yesterday, at 11 AM $ 0.0000878
+0.00%
$ 438,905 $ 145
Yesterday, at 8 AM $ 0.0000879
+0.00%
$ 439,543 $ 148
Aug 12, 3 PM $ 0.0000878
+0.31%
$ 439,113 $ 211
Aug 12, 1 PM $ 0.0000878
-0.36%
$ 439,127 $ 92
Aug 12, 9 AM $ 0.0000884
+0.00%
$ 442,118 $ 66
Aug 12, 1 AM $ 0.0000891
+0.00%
$ 445,454 $ 11
Aug 11, 10 PM $ 0.0000738
+0.00%
$ 368,944 $ 59
Aug 11, 2 PM $ 0.0000877
+0.00%
$ 438,378 $ 69
Aug 11, 10 AM $ 0.0000878
+0.00%
$ 439,134 $ 88
Aug 11, 7 AM $ 0.0000872
+0.00%
$ 436,229 $ 79
Aug 11, 1 AM $ 0.0000866
+0.00%
$ 433,012 $ 19
Aug 10, 9 PM $ 0.000087
+0.00%
$ 434,888 $ 19
Aug 10, 1 PM $ 0.0000868
+0.00%
$ 434,076 $ 36
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 1 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 5 PM $ 0
--%
$ -- $ 0
Aug 6, 9 AM $ 0.0000872
+0.00%
$ 435,908 $ 0
Aug 5, 8 PM $ 0
--%
$ -- $ 0
Aug 5, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 6 PM $ 0
--%
$ -- $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 9 AM $ 0.0000838
-4.48%
$ 418,916 $ 0
Aug 5, 8 AM $ 0.0000829
+0.00%
$ 414,371 $ 0
Aug 5, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 5, 5 AM $ 0
--%
$ -- $ 0
Aug 5, 4 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 4, 11 PM $ 0
--%
$ -- $ 0
Aug 4, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 4, 3 PM $ 0
--%
$ -- $ 0
Aug 4, 12 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 11 AM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 2 AM $ 0
--%
$ -- $ 0
Aug 3, 11 PM $ 0
--%
$ -- $ 0
Aug 3, 7 PM $ 0
--%
$ -- $ 0
Aug 3, 1 PM $ 0
--%
$ -- $ 0
Aug 3, 11 AM $ 0
--%
$ -- $ 0
Aug 3, 9 AM $ 0
--%
$ -- $ 0
Download