Frodo the virtual samurai Historical Data

FROG
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000898
-0.05%
$ 449,093 $ 1
Jun 13, 5 AM $ 0.0000907
+0.00%
$ 453,419 $ 0
Jun 12, 2 PM $ 0.0000917
+2.07%
$ 458,570 $ 0
Jun 6, 2 AM $ 0.0000857
+0.00%
$ 428,292 $ 280
Jun 3, 7 PM $ 0.0000934
+0.00%
$ 467,041 $ 805
Jun 3, 8 AM $ 0.000096
+0.01%
$ 480,106 $ 11
Jun 2, 11 AM $ 0.000103
+0.00%
$ 515,691 $ 444
Jun 2, 4 AM $ 0.000106
+0.00%
$ -- $ 134
May 31, 2 AM $ 0.000111
+0.00%
$ 557,183 $ 27
May 30, 9 PM $ 0.000111
+0.00%
$ 554,045 $ 26
May 30, 12 PM $ 0.000103
+0.00%
$ 516,548 $ 25
May 30, 11 AM $ 0.000103
+0.00%
$ 516,535 $ 24
May 30, 6 AM $ 0.000103
+0.21%
$ 512,557 $ 23
May 30, 5 AM $ 0.000102
+0.99%
$ 510,721 $ 627
May 29, 6 AM $ 0.0000986
+0.00%
$ 493,038 $ 0.1
May 26, 2 PM $ 0.000103
+0.00%
$ 517,360 $ 1
May 26, 5 AM $ 0.000108
+2.34%
$ 538,364 $ 0
May 26, 3 AM $ 0.000104
+0.00%
$ 520,120 $ 0.1
May 22, 2 PM $ 0.000104
+0.00%
$ 522,496 $ 37
May 22, 1 PM $ 0.000104
+0.25%
$ 518,039 $ 6
May 21, 11 PM $ 0.000104
+0.00%
$ 519,628 $ 35
May 21, 3 PM $ 0.000101
+0.00%
$ 502,959 $ 61
May 21, 6 AM $ 0.000105
+0.00%
$ 525,067 $ 27
May 20, 11 PM $ 0.000101
+0.00%
$ 504,998 $ 28
May 20, 8 PM $ 0.000102
+0.99%
$ 509,586 $ 2
May 20, 12 PM $ 0.000101
+0.00%
$ 502,842 $ 12
May 20, 10 AM $ 0.000101
+0.00%
$ 504,081 $ 12
May 20, 6 AM $ 0.000101
+1.21%
$ 504,748 $ 12
May 20, 5 AM $ 0.0000999
+0.14%
$ 499,362 $ 12
May 17, 9 PM $ 0.00011
+0.00%
$ 550,284 $ 0
May 16, 10 AM $ 0.0001
+0.00%
$ -- $ 382
May 16, 9 AM $ 0.000102
+0.00%
$ 511,898 $ 382
May 16, 8 AM $ 0.000103
+0.00%
$ 512,604 $ 308
May 15, 10 PM $ 0.000103
+0.00%
$ 513,356 $ 216
May 15, 4 PM $ 0.000102
+0.00%
$ 509,879 $ 144
May 15, 11 AM $ 0.000108
+0.00%
$ 542,312 $ 57
May 15, 3 AM $ 0.000109
+0.00%
$ 545,637 $ 23
May 14, 4 PM $ 0.000111
+0.05%
$ 553,778 $ 62
May 14, 11 AM $ 0.000106
+0.00%
$ 527,884 $ 65
May 13, 4 PM $ 0.0000887
+0.00%
$ 443,294 $ 58
May 13, 1 PM $ 0.000085
+0.00%
$ 424,775 $ 4
May 13, 12 PM $ 0.0000899
+0.00%
$ 449,504 $ 4
May 12, 11 AM $ 0.0000922
+0.00%
$ 460,826 $ 575
May 12, 7 AM $ 0.0000929
+0.00%
$ 464,324 $ 309
May 11, 4 PM $ 0.0000874
+0.00%
$ 436,891 $ 7
May 11, 2 PM $ 0.0000856
-0.03%
$ 427,796 $ 7
May 11, 10 AM $ 0.0000899
+0.00%
$ 449,723 $ 7
May 11, 1 AM $ 0.0000844
+0.00%
$ 422,061 $ 69
May 10, 8 AM $ 0.0000816
-1.52%
$ 407,752 $ 62
May 10, 7 AM $ 0.0000832
-0.63%
$ 416,140 $ 56
Download