mindless Historical Data

MIND
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.0₅382
+0.00%
$3,817 $0
Aug 8, 12 AM $0.0₅307
-4.67%
$3,066 $77
Aug 5, 10 AM $0.0₅317
+0.00%
$3,174 $2
Aug 4, 2 PM $0.0₅317
+0.00%
$3,166 $2
Aug 4, 12 PM $0.0₅318
+0.00%
$3,179 $7
Aug 4, 11 AM $0.0₅317
+0.00%
$3,167 $7
Aug 3, 5 PM $0.0₅318
+0.00%
$3,181 $7
Aug 3, 12 PM $0.0₅314
+0.00%
$3,137 $3
Aug 3, 11 AM $0.0₅315
+0.00%
$3,152 $2
Aug 2, 3 PM $0.0₅318
+0.00%
$3,180 $26
Aug 2, 8 AM $0.0₅32
+0.00%
$3,201 $23
Aug 2, 6 AM $0.0₅323
+0.00%
$3,227 $10
Aug 2, 3 AM $0.0₅326
+0.08%
$3,257 $8
Aug 1, 5 PM $0.0₅324
+0.00%
$3,244 $16
Aug 1, 9 AM $0.0₅325
+0.00%
$3,249 $144
Aug 1, 7 AM $0.0₅324
+0.00%
$3,244 $223
Jul 31, 11 PM $0.0₅324
+0.00%
$3,236 $512
Jul 31, 9 PM $0.0₅324
+0.36%
$3,244 $517
Jul 31, 8 PM $0.0₅324
+0.00%
$3,244 $518
Jul 31, 5 PM $0.0₅325
-0.19%
$3,254 $582
Jul 31, 2 PM $0.0₅327
-0.07%
$3,269 $1,995
Jul 31, 1 PM $0.0₅358
+0.00%
$3,579 $2,476
Jul 31, 12 PM $0.0₅36
+0.00%
$3,597 $5,106
Jul 31, 9 AM $0.0₅361
+0.00%
$3,612 $2,929
Jul 31, 8 AM $0.0₅363
+0.00%
$3,631 $3,233
Jul 31, 6 AM $0.0₅345
+0.00%
$3,451 $10,148
Jul 31, 4 AM $0.0₅335
-8.37%
$3,351 $3,558
Jul 31, 2 AM $0.0₅367
+0.00%
$3,669 $4,141
Jul 31, 1 AM $0.0₅361
+6.42%
$3,609 $3,869
Jul 31, 12 AM $0.0₅339
+0.34%
$3,389 $4,474
Jul 30, 11 PM $0.0₅34
-0.36%
$3,397 $6,581
Jul 30, 8 PM $0.0₅34
-0.46%
$3,402 $21,598
Jul 30, 7 PM $0.0₅342
+0.00%
$3,424 $21,739
Jul 30, 6 PM $0.0₅343
+0.57%
$3,426 $21,918
Jul 30, 5 PM $0.0₅341
-1.13%
$3,412 $21,765
Jul 30, 4 PM $0.0₅347
-75.12%
$3,469 $21,960
Jul 30, 3 PM $0.0000139
-0.44%
$13,865 $79,171
Jul 30, 2 PM $0.0000136
-5.15%
$13,589 $82,079
Jul 30, 1 PM $0.0000155
+4.76%
$15,459 $89,096
Jul 30, 12 PM $0.0000146
-5.04%
$14,648 $83,936
Jul 30, 11 AM $0.0000154
-2.46%
$15,419 $89,518
Jul 30, 10 AM $0.0000154
-18.45%
$15,385 $88,470
Jul 30, 9 AM $0.0000187
-2.27%
$18,706 $106,636
Jul 30, 8 AM $0.0000194
-25.04%
$19,382 $108,042
Jul 30, 7 AM $0.0000258
-4.82%
$25,827 $143,282
Jul 30, 6 AM $0.0000267
+8.07%
$26,692 $145,166
Jul 30, 5 AM $0.0000243
+0.73%
$24,263 $131,647
Jul 30, 4 AM $0.0000241
-8.58%
$24,140 $127,789
Download