Meme Anarchic Numismatic Asset Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000405
+1.01%
$ 40,487 $ 116
Apr 5, 2026 $ 0.0000401
+2.52%
$ 40,085 $ 1,476
Mar 4, 2026 $ 0.0000366
+1.92%
$ -- $ 32
Feb 16, 2026 $ 0.0000343
-1.75%
$ 34,319 $ 2
Jan 11, 2026 $ 0.00006
-0.21%
$ -- $ 784
Jan 10, 2026 $ 0.00006
-0.96%
$ 59,994 $ 6,906
Jan 1, 2026 $ 0.000062
-1.20%
$ -- $ 1,563
Dec 5, 2025 $ 0.0000649
+0.00%
$ -- $ 5
Nov 24, 2025 $ 0.0000648
+0.00%
$ -- $ 195
Oct 28, 2025 $ 0.000119
+0.00%
$ -- $ 29
Oct 23, 2025 $ 0.000114
+0.00%
$ -- $ 1,309
Aug 13, 2025 $ 0.000158
+0.00%
$ 157,807 $ 3,092
Aug 12, 2025 $ 0.000148
+9.54%
$ 148,177 $ 1,563
Aug 11, 2025 $ 0.000148
+0.00%
$ -- $ 2,472
Aug 8, 2025 $ 0.000146
+0.00%
$ -- $ 995
Aug 4, 2025 $ 0.000135
+0.00%
$ -- $ 1,106
Aug 2, 2025 $ 0.000133
+0.00%
$ -- $ 438
Jul 28, 2025 $ 0.000175
+0.00%
$ -- $ 1,902
Jul 25, 2025 $ 0.000127
-0.01%
$ -- $ 376
Jul 24, 2025 $ 0.000136
-31.01%
$ 135,831 $ 25
Jul 23, 2025 $ 0.000193
+32.39%
$ 192,646 $ 3,227
Jul 22, 2025 $ 0.000146
-21.27%
$ 145,586 $ 1,327
Jul 21, 2025 $ 0.000169
+0.38%
$ 168,838 $ 114
Jul 20, 2025 $ 0.000122
-33.64%
$ 121,851 $ 174
Jul 19, 2025 $ 0.00019
+6.86%
$ 189,579 $ 1,341
Jul 18, 2025 $ 0.000106
-38.93%
$ 105,637 $ 733
Jul 16, 2025 $ 0.000192
+0.00%
$ -- $ 3,002
Jul 15, 2025 $ 0.000211
+0.72%
$ -- $ 5,590
Jul 14, 2025 $ 0.000209
-2.03%
$ 209,322 $ 52
Jul 13, 2025 $ 0.000195
-13.09%
$ 195,322 $ 2,964
Jul 12, 2025 $ 0.000225
+32.98%
$ 224,740 $ 639
Jul 11, 2025 $ 0.000169
-14.58%
$ 169,005 $ 24
Jul 9, 2025 $ 0.000187
+0.00%
$ 186,768 $ 3,813
Jul 7, 2025 $ 0.000175
-0.72%
$ 175,036 $ 4,951
Jul 6, 2025 $ 0.000176
-9.02%
$ 176,298 $ 6,240
Jul 5, 2025 $ 0.000194
+3.09%
$ 193,774 $ 6,895
Jul 4, 2025 $ 0.000207
+1.06%
$ -- $ 62,206
Jul 3, 2025 $ 0.000205
-2.82%
$ 204,653 $ 62,752
Jul 2, 2025 $ 0.000211
+3.96%
$ 210,597 $ 65,498
Jul 1, 2025 $ 0.000202
-9.90%
$ 202,850 $ 60,838
Jun 30, 2025 $ 0.000224
+1.98%
$ 224,297 $ 61,302
Jun 29, 2025 $ 0.00022
-8.34%
$ 220,035 $ 58,375
Jun 28, 2025 $ 0.000239
+6.88%
$ 238,884 $ 61,337
Jun 27, 2025 $ 0.000224
+15.07%
$ 223,517 $ 76,093
Jun 26, 2025 $ 0.000195
-5.53%
$ 194,509 $ 64,190
Jun 25, 2025 $ 0.000206
-18.40%
$ 205,588 $ 71,990
Jun 24, 2025 $ 0.000252
-12.72%
$ 251,931 $ 68,984
Jun 23, 2025 $ 0.000288
+42.12%
$ 288,431 $ 128,673
Jun 22, 2025 $ 0.000203
-1.09%
$ 202,951 $ 56,202
Jun 21, 2025 $ 0.000205
-9.20%
$ 204,997 $ 57,133
Download