Meme Anarchic Numismatic Asset Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $0.0000339
+1.14%
$-- $282
Jun 21, 2026 $0.0000335
-1.83%
$33,491 $685
Jun 17, 2026 $0.0000314
-1.87%
$-- $161
May 13, 2026 $0.0000492
-0.05%
$-- $1,679
May 12, 2026 $0.0000499
+0.29%
$-- $1,336
Apr 6, 2026 $0.0000405
+1.01%
$40,487 $116
Apr 5, 2026 $0.0000401
+2.52%
$40,085 $1,476
Mar 4, 2026 $0.0000366
+1.92%
$-- $32
Feb 16, 2026 $0.0000343
-1.75%
$34,319 $2
Jan 11, 2026 $0.00006
-0.21%
$-- $784
Jan 10, 2026 $0.00006
-0.96%
$59,994 $6,906
Jan 1, 2026 $0.000062
-1.20%
$-- $1,563
Dec 5, 2025 $0.0000649
+0.00%
$-- $5
Nov 24, 2025 $0.0000648
+0.00%
$-- $195
Oct 28, 2025 $0.000119
+0.00%
$-- $29
Oct 23, 2025 $0.000114
+0.00%
$-- $1,309
Aug 13, 2025 $0.000158
+0.00%
$157,807 $3,092
Aug 12, 2025 $0.000148
+9.54%
$148,177 $1,563
Aug 11, 2025 $0.000148
+0.00%
$-- $2,472
Aug 8, 2025 $0.000146
+0.00%
$-- $995
Aug 4, 2025 $0.000135
+0.00%
$-- $1,106
Aug 2, 2025 $0.000133
+0.00%
$-- $438
Jul 28, 2025 $0.000175
+0.00%
$-- $1,902
Jul 25, 2025 $0.000127
-0.01%
$-- $376
Jul 24, 2025 $0.000136
-31.01%
$135,831 $25
Jul 23, 2025 $0.000193
+32.39%
$192,646 $3,227
Jul 22, 2025 $0.000146
-21.27%
$145,586 $1,327
Jul 21, 2025 $0.000169
+0.38%
$168,838 $114
Jul 20, 2025 $0.000122
-33.64%
$121,851 $174
Jul 19, 2025 $0.00019
+6.86%
$189,579 $1,341
Jul 18, 2025 $0.000106
-38.93%
$105,637 $733
Jul 16, 2025 $0.000192
+0.00%
$-- $3,002
Jul 15, 2025 $0.000211
+0.72%
$-- $5,590
Jul 14, 2025 $0.000209
-2.03%
$209,322 $52
Jul 13, 2025 $0.000195
-13.09%
$195,322 $2,964
Jul 12, 2025 $0.000225
+32.98%
$224,740 $639
Jul 11, 2025 $0.000169
-14.58%
$169,005 $24
Jul 9, 2025 $0.000187
+0.00%
$186,768 $3,813
Jul 7, 2025 $0.000175
-0.72%
$175,036 $4,951
Jul 6, 2025 $0.000176
-9.02%
$176,298 $6,240
Jul 5, 2025 $0.000194
+3.09%
$193,774 $6,895
Jul 4, 2025 $0.000207
+1.06%
$-- $62,206
Jul 3, 2025 $0.000205
-2.82%
$204,653 $62,752
Jul 2, 2025 $0.000211
+3.96%
$210,597 $65,498
Jul 1, 2025 $0.000202
-9.90%
$202,850 $60,838
Jun 30, 2025 $0.000224
+1.98%
$224,297 $61,302
Jun 29, 2025 $0.00022
-8.34%
$220,035 $58,375
Jun 28, 2025 $0.000239
+6.88%
$238,884 $61,337
Jun 27, 2025 $0.000224
+15.07%
$223,517 $76,093
Jun 26, 2025 $0.000195
-5.53%
$194,509 $64,190
Download