Meme Anarchic Numismatic Asset Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0000339
-0.18%
$33,872 $282
Jun 22, 11 AM $0.0000338
+0.32%
$33,818 $801
Jun 22, 10 AM $0.0000338
+0.16%
$33,772 $801
Jun 22, 9 AM $0.0000336
-0.26%
$33,607 $800
Jun 22, 8 AM $0.0000338
+0.00%
$33,820 $767
Jun 22, 7 AM $0.0000337
+0.00%
$33,710 $761
Jun 22, 6 AM $0.0000339
+0.03%
$33,845 $761
Jun 22, 5 AM $0.0000339
+0.23%
$33,889 $761
Jun 22, 4 AM $0.0000338
-0.08%
$33,810 $708
Jun 22, 3 AM $0.0000341
+0.22%
$34,061 $711
Jun 22, 2 AM $0.0000341
-0.22%
$34,089 $701
Jun 22, 1 AM $0.000034
+0.42%
$33,976 $694
Jun 22, 12 AM $0.0000337
+0.50%
$33,660 $687
Jun 21, 11 PM $0.0000335
-0.07%
$33,491 $685
Jun 21, 10 PM $0.0000336
-0.18%
$33,615 $689
Jun 21, 9 PM $0.0000334
-1.96%
$33,372 $715
Jun 21, 8 PM $0.0000343
-0.27%
$34,262 $711
Jun 21, 7 PM $0.0000343
+0.03%
$34,332 $788
Jun 21, 6 PM $0.0000342
-0.43%
$34,191 $814
Jun 21, 5 PM $0.0000342
+0.29%
$34,214 $810
Jun 17, 10 AM $0.0000314
+0.00%
$31,363 $161
Jun 17, 8 AM $0.0000317
+0.00%
$31,687 $162
Jun 17, 5 AM $0.0000318
+0.00%
$-- $162
Jun 17, 3 AM $0.000032
+0.00%
$31,963 $163
May 13, 7 AM $0.0000492
+0.01%
$49,200 $1,679
May 13, 6 AM $0.0000493
+0.29%
$49,325 $2,026
May 13, 5 AM $0.0000492
-0.42%
$49,211 $2,036
May 13, 4 AM $0.0000495
+0.13%
$49,437 $2,033
May 13, 3 AM $0.0000493
-0.04%
$49,259 $2,030
May 13, 2 AM $0.0000492
+0.00%
$49,226 $2,094
May 12, 1 PM $0.0000499
-0.28%
$49,893 $1,336
May 12, 12 PM $0.0000499
-0.25%
$49,910 $2,264
May 12, 11 AM $0.0000498
+0.00%
$49,750 $2,307
Apr 6, 7 PM $0.0000405
+0.00%
$40,487 $116
Apr 6, 6 PM $0.0000406
+0.31%
$40,590 $154
Apr 6, 5 PM $0.0000404
-1.11%
$40,380 $1,622
Apr 6, 4 PM $0.0000407
-0.24%
$40,696 $1,620
Apr 6, 3 PM $0.0000408
+0.42%
$40,810 $1,614
Apr 6, 2 PM $0.0000409
+0.05%
$40,936 $1,625
Apr 6, 1 PM $0.0000409
-0.17%
$40,864 $1,626
Apr 6, 12 PM $0.0000409
-0.19%
$40,860 $1,626
Apr 6, 11 AM $0.000041
-0.19%
$40,981 $1,631
Apr 6, 10 AM $0.000041
+0.16%
$41,026 $1,627
Apr 6, 9 AM $0.000041
+0.74%
$41,022 $1,617
Apr 6, 8 AM $0.0000406
+0.28%
$40,558 $1,606
Apr 6, 7 AM $0.0000405
+0.40%
$40,509 $1,622
Apr 6, 6 AM $0.0000406
-0.03%
$40,609 $1,633
Apr 6, 5 AM $0.0000407
-0.13%
$40,667 $1,637
Apr 6, 4 AM $0.0000407
-0.03%
$40,657 $1,635
Apr 6, 3 AM $0.0000403
-0.55%
$40,265 $1,628
Download