Meme Anarchic Numismatic Asset Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000405
+0.00%
$ 40,487 $ 116
Apr 6, 6 PM $ 0.0000406
+0.31%
$ 40,590 $ 154
Apr 6, 5 PM $ 0.0000404
-1.11%
$ 40,380 $ 1,622
Apr 6, 4 PM $ 0.0000407
-0.24%
$ 40,696 $ 1,620
Apr 6, 3 PM $ 0.0000408
+0.42%
$ 40,810 $ 1,614
Apr 6, 2 PM $ 0.0000409
+0.05%
$ 40,936 $ 1,625
Apr 6, 1 PM $ 0.0000409
-0.17%
$ 40,864 $ 1,626
Apr 6, 12 PM $ 0.0000409
-0.19%
$ 40,860 $ 1,626
Apr 6, 11 AM $ 0.000041
-0.19%
$ 40,981 $ 1,631
Apr 6, 10 AM $ 0.000041
+0.16%
$ 41,026 $ 1,627
Apr 6, 9 AM $ 0.000041
+0.74%
$ 41,022 $ 1,617
Apr 6, 8 AM $ 0.0000406
+0.28%
$ 40,558 $ 1,606
Apr 6, 7 AM $ 0.0000405
+0.40%
$ 40,509 $ 1,622
Apr 6, 6 AM $ 0.0000406
-0.03%
$ 40,609 $ 1,633
Apr 6, 5 AM $ 0.0000407
-0.13%
$ 40,667 $ 1,637
Apr 6, 4 AM $ 0.0000407
-0.03%
$ 40,657 $ 1,635
Apr 6, 3 AM $ 0.0000403
-0.55%
$ 40,265 $ 1,628
Apr 6, 2 AM $ 0.0000405
+0.50%
$ 40,473 $ 1,506
Apr 6, 12 AM $ 0.0000404
+0.76%
$ 40,386 $ 1,499
Apr 5, 11 PM $ 0.0000401
+1.53%
$ 40,085 $ 1,476
Apr 5, 10 PM $ 0.0000391
+0.00%
$ 39,101 $ 1,369
Mar 4, 4 PM $ 0.0000366
-1.35%
$ -- $ 32
Mar 4, 12 PM $ 0.0000359
+0.00%
$ 35,942 $ 0.1
Feb 16, 6 PM $ 0.0000343
+0.00%
$ 34,319 $ 2
Feb 16, 1 AM $ 0.0000349
+0.00%
$ 34,931 $ 5
Jan 11, 7 AM $ 0.00006
+0.00%
$ 60,007 $ 784
Jan 11, 6 AM $ 0.0000609
-0.19%
$ 60,867 $ 907
Jan 11, 5 AM $ 0.0000608
-0.12%
$ 60,848 $ 6,792
Jan 11, 4 AM $ 0.0000609
+0.05%
$ 60,942 $ 6,791
Jan 11, 3 AM $ 0.0000608
-0.04%
$ 60,819 $ 6,783
Jan 11, 2 AM $ 0.000061
+0.00%
$ 61,010 $ 6,804
Jan 11, 1 AM $ 0.000061
+1.17%
$ 60,962 $ 6,793
Jan 11, 12 AM $ 0.0000602
+0.06%
$ 60,171 $ 6,914
Jan 10, 11 PM $ 0.00006
-0.12%
$ 59,994 $ 6,906
Jan 10, 10 PM $ 0.0000602
-0.28%
$ 60,248 $ 6,947
Jan 10, 9 PM $ 0.0000604
-0.06%
$ 60,445 $ 7,007
Jan 10, 8 PM $ 0.0000605
-0.01%
$ 60,541 $ 7,017
Jan 10, 7 PM $ 0.0000612
+0.04%
$ 61,158 $ 6,932
Jan 10, 6 PM $ 0.0000611
-0.09%
$ 61,113 $ 6,780
Jan 10, 5 PM $ 0.0000613
+0.16%
$ 61,341 $ 6,926
Jan 10, 4 PM $ 0.0000604
-0.20%
$ 60,440 $ 6,849
Jan 10, 3 PM $ 0.0000604
+0.08%
$ 60,444 $ 6,510
Jan 10, 2 PM $ 0.0000605
+0.01%
$ 60,529 $ 6,524
Jan 10, 1 PM $ 0.0000605
-0.18%
$ 60,514 $ 6,535
Jan 10, 12 PM $ 0.0000607
+0.34%
$ 60,748 $ 6,526
Jan 10, 11 AM $ 0.0000607
-0.10%
$ 60,719 $ 6,596
Jan 10, 10 AM $ 0.0000606
+0.00%
$ 60,574 $ 7,254
Jan 1, 4 PM $ 0.000062
+0.00%
$ 61,978 $ 1,563
Jan 1, 3 PM $ 0.0000616
+0.02%
$ 61,562 $ 1,694
Jan 1, 2 PM $ 0.0000615
-0.11%
$ 61,494 $ 3,131
Download