Meme Anarchic Numismatic Asset Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000339
-0.18%
$ 33,872 $ 282
Jun 22, 11 AM $ 0.0000338
+0.32%
$ 33,818 $ 801
Jun 22, 10 AM $ 0.0000338
+0.16%
$ 33,772 $ 801
Jun 22, 9 AM $ 0.0000336
-0.26%
$ 33,607 $ 800
Jun 22, 8 AM $ 0.0000338
+0.00%
$ 33,820 $ 767
Jun 22, 7 AM $ 0.0000337
+0.00%
$ 33,710 $ 761
Jun 22, 6 AM $ 0.0000339
+0.03%
$ 33,845 $ 761
Jun 22, 5 AM $ 0.0000339
+0.23%
$ 33,889 $ 761
Jun 22, 4 AM $ 0.0000338
-0.08%
$ 33,810 $ 708
Jun 22, 3 AM $ 0.0000341
+0.22%
$ 34,061 $ 711
Jun 22, 2 AM $ 0.0000341
-0.22%
$ 34,089 $ 701
Jun 22, 1 AM $ 0.000034
+0.42%
$ 33,976 $ 694
Jun 22, 12 AM $ 0.0000337
+0.50%
$ 33,660 $ 687
Jun 21, 11 PM $ 0.0000335
-0.07%
$ 33,491 $ 685
Jun 21, 10 PM $ 0.0000336
-0.18%
$ 33,615 $ 689
Jun 21, 9 PM $ 0.0000334
-1.96%
$ 33,372 $ 715
Jun 21, 8 PM $ 0.0000343
-0.27%
$ 34,262 $ 711
Jun 21, 7 PM $ 0.0000343
+0.03%
$ 34,332 $ 788
Jun 21, 6 PM $ 0.0000342
-0.43%
$ 34,191 $ 814
Jun 21, 5 PM $ 0.0000342
+0.29%
$ 34,214 $ 810
Jun 17, 10 AM $ 0.0000314
+0.00%
$ 31,363 $ 161
Jun 17, 8 AM $ 0.0000317
+0.00%
$ 31,687 $ 162
Jun 17, 5 AM $ 0.0000318
+0.00%
$ -- $ 162
Jun 17, 3 AM $ 0.000032
+0.00%
$ 31,963 $ 163
May 13, 7 AM $ 0.0000492
+0.01%
$ 49,200 $ 1,679
May 13, 6 AM $ 0.0000493
+0.29%
$ 49,325 $ 2,026
May 13, 5 AM $ 0.0000492
-0.42%
$ 49,211 $ 2,036
May 13, 4 AM $ 0.0000495
+0.13%
$ 49,437 $ 2,033
May 13, 3 AM $ 0.0000493
-0.04%
$ 49,259 $ 2,030
May 13, 2 AM $ 0.0000492
+0.00%
$ 49,226 $ 2,094
May 12, 1 PM $ 0.0000499
-0.28%
$ 49,893 $ 1,336
May 12, 12 PM $ 0.0000499
-0.25%
$ 49,910 $ 2,264
May 12, 11 AM $ 0.0000498
+0.00%
$ 49,750 $ 2,307
Apr 6, 7 PM $ 0.0000405
+0.00%
$ 40,487 $ 116
Apr 6, 6 PM $ 0.0000406
+0.31%
$ 40,590 $ 154
Apr 6, 5 PM $ 0.0000404
-1.11%
$ 40,380 $ 1,622
Apr 6, 4 PM $ 0.0000407
-0.24%
$ 40,696 $ 1,620
Apr 6, 3 PM $ 0.0000408
+0.42%
$ 40,810 $ 1,614
Apr 6, 2 PM $ 0.0000409
+0.05%
$ 40,936 $ 1,625
Apr 6, 1 PM $ 0.0000409
-0.17%
$ 40,864 $ 1,626
Apr 6, 12 PM $ 0.0000409
-0.19%
$ 40,860 $ 1,626
Apr 6, 11 AM $ 0.000041
-0.19%
$ 40,981 $ 1,631
Apr 6, 10 AM $ 0.000041
+0.16%
$ 41,026 $ 1,627
Apr 6, 9 AM $ 0.000041
+0.74%
$ 41,022 $ 1,617
Apr 6, 8 AM $ 0.0000406
+0.28%
$ 40,558 $ 1,606
Apr 6, 7 AM $ 0.0000405
+0.40%
$ 40,509 $ 1,622
Apr 6, 6 AM $ 0.0000406
-0.03%
$ 40,609 $ 1,633
Apr 6, 5 AM $ 0.0000407
-0.13%
$ 40,667 $ 1,637
Apr 6, 4 AM $ 0.0000407
-0.03%
$ 40,657 $ 1,635
Apr 6, 3 AM $ 0.0000403
-0.55%
$ 40,265 $ 1,628
Download