Meme Anarchic Numismatic Asset Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000366
+1.92%
$ -- $ 32
Feb 2026 $ 0.0000343
-1.75%
$ -- $ 2
Jan 2026 $ 0.00006
-4.34%
$ -- $ 9,253
Dec 2025 $ 0.0000649
+0.00%
$ 62,856 $ 5
Nov 2025 $ 0.0000648
+0.00%
$ -- $ 195
Oct 2025 $ 0.000119
+3.76%
$ -- $ 1,337
Aug 2025 $ 0.000158
+18.42%
$ -- $ 9,666
Jul 2025 $ 0.000175
-21.82%
$ -- $ 294,683
Jun 2025 $ 0.00022
-15.40%
$ 224,297 $ 2.15 million
May 2025 $ 0.00026
-26.82%
$ 259,897 $ 1.61 million
Apr 2025 $ 0.000356
-19.69%
$ 355,546 $ 1.55 million
Mar 2025 $ 0.000442
+35.54%
$ 442,394 $ 47.64 million
Feb 2025 $ 0.000327
-53.25%
$ 326,795 $ 127.09 million
Jan 2025 $ 0.000851
-55.21%
$ 699,049 $ 204.54 million
Dec 2024 $ 0.00238
-88.56%
$ 1.9 million $ 84.17 million
Download