Meme Anarchic Numismatic Asset Historical Data

MANA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000339
+5.98%
$-- $19
May 2026 $0.0000492
-1.11%
$-- $22
Apr 2026 $0.0000405
+3.55%
$-- $1,592
Mar 2026 $0.0000366
+1.92%
$-- $32
Feb 2026 $0.0000343
-1.75%
$-- $2
Jan 2026 $0.00006
-4.34%
$-- $9,253
Dec 2025 $0.0000649
+0.00%
$62,856 $5
Nov 2025 $0.0000648
+0.00%
$-- $195
Oct 2025 $0.000119
+3.76%
$-- $1,337
Aug 2025 $0.000158
+18.42%
$-- $9,666
Jul 2025 $0.000175
-21.82%
$-- $294,683
Jun 2025 $0.00022
-15.40%
$224,297 $2.15 million
May 2025 $0.00026
-26.82%
$259,897 $1.61 million
Apr 2025 $0.000356
-19.69%
$355,546 $1.55 million
Mar 2025 $0.000442
+35.54%
$442,394 $47.64 million
Feb 2025 $0.000327
-53.25%
$326,795 $127.09 million
Jan 2025 $0.000851
-55.21%
$699,049 $204.54 million
Dec 2024 $0.00238
-88.56%
$1.9 million $84.17 million
Download