Meme Anarchic Numismatic Asset Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000206
-18.40%
$205,588 $71,990
Jun 24, 2025 $0.000252
-12.72%
$251,931 $68,984
Jun 23, 2025 $0.000288
+42.12%
$288,431 $128,673
Jun 22, 2025 $0.000203
-1.09%
$202,951 $56,202
Jun 21, 2025 $0.000205
-9.20%
$204,997 $57,133
Jun 20, 2025 $0.000226
-11.21%
$225,762 $61,646
Jun 19, 2025 $0.000254
-14.58%
$254,277 $77,419
Jun 18, 2025 $0.000298
+20.76%
$297,740 $81,832
Jun 17, 2025 $0.000245
-5.37%
$245,105 $68,412
Jun 16, 2025 $0.000259
-7.94%
$258,717 $74,335
Jun 15, 2025 $0.000281
+31.47%
$281,037 $298,651
Jun 14, 2025 $0.000216
-6.03%
$215,560 $57,914
Jun 13, 2025 $0.000229
-7.67%
$229,391 $66,186
Jun 12, 2025 $0.000248
+2.49%
$248,391 $91,496
Jun 11, 2025 $0.000243
+11.66%
$243,370 $68,047
Jun 10, 2025 $0.000216
+4.78%
$215,807 $55,784
Jun 9, 2025 $0.000206
+5.52%
$205,564 $57,689
Jun 8, 2025 $0.000195
+3.68%
$194,504 $55,293
Jun 7, 2025 $0.000187
-2.06%
$187,097 $54,941
Jun 6, 2025 $0.000191
+1.81%
$190,728 $56,690
Jun 5, 2025 $0.000187
-5.87%
$187,036 $57,917
Jun 4, 2025 $0.000199
+2.85%
$198,805 $55,726
Jun 3, 2025 $0.000194
-14.36%
$193,797 $54,103
Jun 2, 2025 $0.000226
-4.60%
$226,097 $56,022
Jun 1, 2025 $0.000237
-8.84%
$237,103 $55,004
May 31, 2025 $0.00026
-0.19%
$259,897 $55,142
May 30, 2025 $0.00026
-7.50%
$260,488 $55,541
May 29, 2025 $0.000282
+2.28%
$281,704 $53,867
May 28, 2025 $0.000275
-5.88%
$275,330 $55,272
May 27, 2025 $0.000293
+1.12%
$292,743 $53,783
May 26, 2025 $0.000289
-0.28%
$289,496 $54,499
May 25, 2025 $0.00029
-0.51%
$290,296 $55,356
May 24, 2025 $0.000293
-2.59%
$293,293 $54,851
May 23, 2025 $0.000301
+2.52%
$301,197 $52,363
May 22, 2025 $0.000293
+0.69%
$292,897 $54,666
May 21, 2025 $0.000291
+1.50%
$290,796 $54,713
May 20, 2025 $0.000287
-1.48%
$286,785 $53,806
May 19, 2025 $0.000291
-8.18%
$290,803 $56,803
May 18, 2025 $0.000317
+0.47%
$316,500 $52,555
May 17, 2025 $0.000315
-3.10%
$315,108 $54,706
May 16, 2025 $0.000325
-1.30%
$324,799 $54,377
May 15, 2025 $0.000329
-7.00%
$329,077 $55,014
May 14, 2025 $0.000354
-12.45%
$353,767 $56,284
May 13, 2025 $0.000404
+1.61%
$403,693 $55,818
May 12, 2025 $0.000397
+14.65%
$397,265 $60,001
May 11, 2025 $0.000348
-6.92%
$347,694 $52,475
May 10, 2025 $0.000373
-0.52%
$373,354 $53,962
May 9, 2025 $0.000331
+12.36%
$331,057 $264
May 8, 2025 $0.000295
+6.01%
$294,779 $59,376
May 7, 2025 $0.000278
+5.40%
$278,321 $52,985