Meme Anarchic Numismatic Asset Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000206
-18.40%
$ 205,588 $ 71,990
Jun 24, 2025 $ 0.000252
-12.72%
$ 251,931 $ 68,984
Jun 23, 2025 $ 0.000288
+42.12%
$ 288,431 $ 128,673
Jun 22, 2025 $ 0.000203
-1.09%
$ 202,951 $ 56,202
Jun 21, 2025 $ 0.000205
-9.20%
$ 204,997 $ 57,133
Jun 20, 2025 $ 0.000226
-11.21%
$ 225,762 $ 61,646
Jun 19, 2025 $ 0.000254
-14.58%
$ 254,277 $ 77,419
Jun 18, 2025 $ 0.000298
+20.76%
$ 297,740 $ 81,832
Jun 17, 2025 $ 0.000245
-5.37%
$ 245,105 $ 68,412
Jun 16, 2025 $ 0.000259
-7.94%
$ 258,717 $ 74,335
Jun 15, 2025 $ 0.000281
+31.47%
$ 281,037 $ 298,651
Jun 14, 2025 $ 0.000216
-6.03%
$ 215,560 $ 57,914
Jun 13, 2025 $ 0.000229
-7.67%
$ 229,391 $ 66,186
Jun 12, 2025 $ 0.000248
+2.49%
$ 248,391 $ 91,496
Jun 11, 2025 $ 0.000243
+11.66%
$ 243,370 $ 68,047
Jun 10, 2025 $ 0.000216
+4.78%
$ 215,807 $ 55,784
Jun 9, 2025 $ 0.000206
+5.52%
$ 205,564 $ 57,689
Jun 8, 2025 $ 0.000195
+3.68%
$ 194,504 $ 55,293
Jun 7, 2025 $ 0.000187
-2.06%
$ 187,097 $ 54,941
Jun 6, 2025 $ 0.000191
+1.81%
$ 190,728 $ 56,690
Jun 5, 2025 $ 0.000187
-5.87%
$ 187,036 $ 57,917
Jun 4, 2025 $ 0.000199
+2.85%
$ 198,805 $ 55,726
Jun 3, 2025 $ 0.000194
-14.36%
$ 193,797 $ 54,103
Jun 2, 2025 $ 0.000226
-4.60%
$ 226,097 $ 56,022
Jun 1, 2025 $ 0.000237
-8.84%
$ 237,103 $ 55,004
May 31, 2025 $ 0.00026
-0.19%
$ 259,897 $ 55,142
May 30, 2025 $ 0.00026
-7.50%
$ 260,488 $ 55,541
May 29, 2025 $ 0.000282
+2.28%
$ 281,704 $ 53,867
May 28, 2025 $ 0.000275
-5.88%
$ 275,330 $ 55,272
May 27, 2025 $ 0.000293
+1.12%
$ 292,743 $ 53,783
May 26, 2025 $ 0.000289
-0.28%
$ 289,496 $ 54,499
May 25, 2025 $ 0.00029
-0.51%
$ 290,296 $ 55,356
May 24, 2025 $ 0.000293
-2.59%
$ 293,293 $ 54,851
May 23, 2025 $ 0.000301
+2.52%
$ 301,197 $ 52,363
May 22, 2025 $ 0.000293
+0.69%
$ 292,897 $ 54,666
May 21, 2025 $ 0.000291
+1.50%
$ 290,796 $ 54,713
May 20, 2025 $ 0.000287
-1.48%
$ 286,785 $ 53,806
May 19, 2025 $ 0.000291
-8.18%
$ 290,803 $ 56,803
May 18, 2025 $ 0.000317
+0.47%
$ 316,500 $ 52,555
May 17, 2025 $ 0.000315
-3.10%
$ 315,108 $ 54,706
May 16, 2025 $ 0.000325
-1.30%
$ 324,799 $ 54,377
May 15, 2025 $ 0.000329
-7.00%
$ 329,077 $ 55,014
May 14, 2025 $ 0.000354
-12.45%
$ 353,767 $ 56,284
May 13, 2025 $ 0.000404
+1.61%
$ 403,693 $ 55,818
May 12, 2025 $ 0.000397
+14.65%
$ 397,265 $ 60,001
May 11, 2025 $ 0.000348
-6.92%
$ 347,694 $ 52,475
May 10, 2025 $ 0.000373
-0.52%
$ 373,354 $ 53,962
May 9, 2025 $ 0.000331
+12.36%
$ 331,057 $ 264
May 8, 2025 $ 0.000295
+6.01%
$ 294,779 $ 59,376
May 7, 2025 $ 0.000278
+5.40%
$ 278,321 $ 52,985