Meme Anarchic Numismatic Asset Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0000405
+0.50%
$ 40,473 $ 1,506
Apr 6, 12 AM $ 0.0000404
+0.76%
$ 40,386 $ 1,499
Apr 5, 11 PM $ 0.0000401
+1.53%
$ 40,085 $ 1,476
Apr 5, 10 PM $ 0.0000391
+0.00%
$ 39,101 $ 1,369
Mar 4, 4 PM $ 0.0000366
-1.35%
$ -- $ 32
Mar 4, 12 PM $ 0.0000359
+0.00%
$ 35,942 $ 0.1
Feb 16, 6 PM $ 0.0000343
+0.00%
$ 34,319 $ 2
Feb 16, 1 AM $ 0.0000349
+0.00%
$ 34,931 $ 5
Jan 11, 7 AM $ 0.00006
+0.00%
$ 60,007 $ 784
Jan 11, 6 AM $ 0.0000609
-0.19%
$ 60,867 $ 907
Jan 11, 5 AM $ 0.0000608
-0.12%
$ 60,848 $ 6,792
Jan 11, 4 AM $ 0.0000609
+0.05%
$ 60,942 $ 6,791
Jan 11, 3 AM $ 0.0000608
-0.04%
$ 60,819 $ 6,783
Jan 11, 2 AM $ 0.000061
+0.00%
$ 61,010 $ 6,804
Jan 11, 1 AM $ 0.000061
+1.17%
$ 60,962 $ 6,793
Jan 11, 12 AM $ 0.0000602
+0.06%
$ 60,171 $ 6,914
Jan 10, 11 PM $ 0.00006
-0.12%
$ 59,994 $ 6,906
Jan 10, 10 PM $ 0.0000602
-0.28%
$ 60,248 $ 6,947
Jan 10, 9 PM $ 0.0000604
-0.06%
$ 60,445 $ 7,007
Jan 10, 8 PM $ 0.0000605
-0.01%
$ 60,541 $ 7,017
Jan 10, 7 PM $ 0.0000612
+0.04%
$ 61,158 $ 6,932
Jan 10, 6 PM $ 0.0000611
-0.09%
$ 61,113 $ 6,780
Jan 10, 5 PM $ 0.0000613
+0.16%
$ 61,341 $ 6,926
Jan 10, 4 PM $ 0.0000604
-0.20%
$ 60,440 $ 6,849
Jan 10, 3 PM $ 0.0000604
+0.08%
$ 60,444 $ 6,510
Jan 10, 2 PM $ 0.0000605
+0.01%
$ 60,529 $ 6,524
Jan 10, 1 PM $ 0.0000605
-0.18%
$ 60,514 $ 6,535
Jan 10, 12 PM $ 0.0000607
+0.34%
$ 60,748 $ 6,526
Jan 10, 11 AM $ 0.0000607
-0.10%
$ 60,719 $ 6,596
Jan 10, 10 AM $ 0.0000606
+0.00%
$ 60,574 $ 7,254
Jan 1, 4 PM $ 0.000062
+0.00%
$ 61,978 $ 1,563
Jan 1, 3 PM $ 0.0000616
+0.02%
$ 61,562 $ 1,694
Jan 1, 2 PM $ 0.0000615
-0.11%
$ 61,494 $ 3,131
Jan 1, 1 PM $ 0.0000621
-0.15%
$ 62,049 $ 3,166
Jan 1, 12 PM $ 0.0000621
-0.42%
$ 62,145 $ 3,140
Jan 1, 11 AM $ 0.0000624
-0.08%
$ 62,387 $ 3,004
Jan 1, 10 AM $ 0.0000625
+0.11%
$ 62,486 $ 3,003
Jan 1, 9 AM $ 0.0000624
+0.26%
$ 62,362 $ 2,993
Jan 1, 8 AM $ 0.0000622
+0.16%
$ 62,177 $ 3,018
Jan 1, 7 AM $ 0.0000623
-0.19%
$ 62,269 $ 3,033
Jan 1, 6 AM $ 0.0000625
-0.05%
$ 62,504 $ 3,103
Jan 1, 5 AM $ 0.0000624
+0.13%
$ 62,423 $ 3,093
Jan 1, 4 AM $ 0.0000624
-0.55%
$ 62,421 $ 3,114
Jan 1, 3 AM $ 0.0000627
+0.06%
$ 62,736 $ 3,101
Jan 1, 2 AM $ 0.0000626
-0.31%
$ 62,631 $ 3,115
Jan 1, 1 AM $ 0.0000629
+0.30%
$ 62,918 $ 3,467
Jan 1, 12 AM $ 0.0000629
+0.25%
$ 62,886 $ 3,467
Dec 31, 11 PM $ 0.0000629
+0.00%
$ 62,856 $ 3,326
Dec 5, 10 AM $ 0.0000649
+0.00%
$ 64,935 $ 5
Download