Meme Anarchic Numismatic Asset Historical Data

MANA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000621
-0.15%
$ 62,049 $ 3,166
Jan 1, 12 PM $ 0.0000621
-0.42%
$ 62,145 $ 3,140
Jan 1, 11 AM $ 0.0000624
-0.08%
$ 62,387 $ 3,004
Jan 1, 10 AM $ 0.0000625
+0.11%
$ 62,486 $ 3,003
Jan 1, 9 AM $ 0.0000624
+0.26%
$ 62,362 $ 2,993
Jan 1, 8 AM $ 0.0000622
+0.16%
$ 62,177 $ 3,018
Jan 1, 7 AM $ 0.0000623
-0.19%
$ 62,269 $ 3,033
Jan 1, 6 AM $ 0.0000625
-0.05%
$ 62,504 $ 3,103
Jan 1, 5 AM $ 0.0000624
+0.13%
$ 62,423 $ 3,093
Jan 1, 4 AM $ 0.0000624
-0.55%
$ 62,421 $ 3,114
Jan 1, 3 AM $ 0.0000627
+0.06%
$ 62,736 $ 3,101
Jan 1, 2 AM $ 0.0000626
-0.31%
$ 62,631 $ 3,115
Jan 1, 1 AM $ 0.0000629
+0.30%
$ 62,918 $ 3,467
Jan 1, 12 AM $ 0.0000629
+0.25%
$ 62,886 $ 3,467
Dec 31, 11 PM $ 0.0000629
+0.00%
$ 62,856 $ 3,326
Dec 5, 10 AM $ 0.0000649
+0.00%
$ 64,935 $ 5
Nov 24, 1 PM $ 0.0000648
+0.00%
$ 64,835 $ 195
Oct 28, 6 AM $ 0.000119
+0.00%
$ 118,644 $ 29
Oct 23, 11 AM $ 0.000114
+0.00%
$ 114,339 $ 1,309
Download