Meme Anarchic Numismatic Asset Historical Data

MANA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00175
+15.12%
$ 1.75 million $ 10.36 million
Jan 20, 2025 $ 0.00154
+14.06%
$ 1.54 million $ 24.02 million
Jan 19, 2025 $ 0.00134
-36.48%
$ 1.34 million $ 29.66 million
Jan 18, 2025 $ 0.00212
-21.49%
$ 2.12 million $ 13.29 million
Jan 17, 2025 $ 0.00271
+22.08%
$ 2.71 million $ 16.07 million
Jan 16, 2025 $ 0.00222
-2.20%
$ 2.22 million $ 7.52 million
Jan 15, 2025 $ 0.00226
+8.64%
$ 2.26 million $ 7.59 million
Jan 14, 2025 $ 0.0021
-27.03%
$ 2.1 million $ 4.28 million
Jan 13, 2025 $ 0.0029
+14.73%
$ 2.9 million $ 463
Jan 12, 2025 $ 0.00252
-11.38%
$ 2.52 million $ 313
Jan 11, 2025 $ 0.00297
+71.00%
$ 2.97 million $ 1,961
Jan 10, 2025 $ 0.00161
-20.10%
$ 1.61 million $ 582,104
Jan 9, 2025 $ 0.00198
-26.14%
$ 1.98 million $ 5.6 million
Jan 8, 2025 $ 0.00272
+0.39%
$ 2.72 million $ 7.67 million
Jan 7, 2025 $ 0.00271
-15.05%
$ 2.71 million $ 10.22 million
Jan 6, 2025 $ 0.00319
+4.59%
$ 3.19 million $ 5.95 million
Jan 5, 2025 $ 0.00308
-28.73%
$ 3.08 million $ 3.98 million
Jan 4, 2025 $ 0.00435
-17.74%
$ 4.35 million $ 5.71 million
Jan 3, 2025 $ 0.00514
-7.88%
$ 5.14 million $ 7.25 million
Jan 2, 2025 $ 0.00559
+188.18%
$ 5.59 million $ 4.43 million
Jan 1, 2025 $ 0.0019
+0.10%
$ 1.9 million $ 3.04 million
Dec 31, 2024 $ 0.0019
-17.76%
$ 1.9 million $ 3.59 million
Dec 30, 2024 $ 0.00238
+47.85%
$ 2.38 million $ 3.72 million
Dec 29, 2024 $ 0.00164
-40.64%
$ 1.64 million $ 2.88 million
Dec 28, 2024 $ 0.00276
-6.12%
$ 2.76 million $ 2.84 million
Dec 27, 2024 $ 0.00459
-14.48%
$ 4.59 million $ 3.71 million
Dec 26, 2024 $ 0.00553
-18.65%
$ 5.53 million $ 3.72 million
Dec 25, 2024 $ 0.0068
+17.95%
$ 6.8 million $ 3.93 million
Dec 24, 2024 $ 0.0057
-13.68%
$ 5.7 million $ 4.15 million
Dec 23, 2024 $ 0.00631
-19.81%
$ 6.31 million $ 4.77 million
Dec 22, 2024 $ 0.00773
+7.57%
$ 7.73 million $ 4.67 million
Dec 21, 2024 $ 0.00717
-36.68%
$ 7.17 million $ 6.19 million
Dec 20, 2024 $ 0.0103
-1.45%
$ 10.34 million $ 6.09 million
Dec 19, 2024 $ 0.0105
-12.60%
$ 10.51 million $ 5.81 million
Dec 18, 2024 $ 0.0132
-51.88%
$ 13.17 million $ 5.86 million
Dec 17, 2024 $ 0.0274
+57.36%
$ 27.4 million $ 6.38 million
Dec 16, 2024 $ 0.0256
-5.39%
$ 25.59 million $ 97,642
Dec 15, 2024 $ 0.027
+187.57%
$ 26.96 million $ 6.63 million
Dec 14, 2024 $ 0.00938
-42.37%
$ 9.38 million $ 4.86 million
Dec 13, 2024 $ 0.0172
-17.55%
$ 17.16 million $ 7.84 million
Download