Pee Network Meme Token Historical Data

PNMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.000134
-6.80%
$66,777 $597
Jun 22, 2026 $0.000141
+20.81%
$-- $436
Jun 20, 2026 $0.0001
-0.61%
$-- $82
Jun 17, 2026 $0.0000919
-9.38%
$45,951 $109
Jun 16, 2026 $0.000107
-12.64%
$53,321 $496
Jun 14, 2026 $0.0000954
+12.88%
$-- $322
Jun 12, 2026 $0.000115
-0.47%
$57,395 $222
Jun 11, 2026 $0.00011
-14.24%
$55,241 $122
Jun 10, 2026 $0.000126
+7.27%
$62,929 $179
Jun 9, 2026 $0.000118
+12.83%
$59,090 $295
Jun 8, 2026 $0.000104
+2.41%
$52,210 $88
Jun 7, 2026 $0.000121
+4.91%
$-- $446
Jun 6, 2026 $0.000104
+20.06%
$52,200 $369
Jun 5, 2026 $0.0000917
-4.39%
$45,872 $488
Jun 4, 2026 $0.000106
-0.90%
$-- $91
Jun 3, 2026 $0.000114
-7.79%
$-- $368
Jun 2, 2026 $0.000115
+3.84%
$57,408 $668
Jun 1, 2026 $0.000106
+0.42%
$-- $54
May 31, 2026 $0.000115
-11.56%
$57,588 $152
May 30, 2026 $0.000121
+9.75%
$60,575 $1,315
May 29, 2026 $0.000107
+20.74%
$53,414 $846
May 28, 2026 $0.000101
-10.74%
$50,605 $363
May 27, 2026 $0.000119
+17.58%
$59,445 $540
May 26, 2026 $0.000108
+24.07%
$53,906 $340
May 25, 2026 $0.0000918
-4.54%
$-- $123
May 24, 2026 $0.0000939
+4.66%
$46,966 $109
May 23, 2026 $0.0000885
+1.37%
$44,225 $202
May 22, 2026 $0.0000872
-7.27%
$43,600 $561
May 21, 2026 $0.0000928
-12.70%
$46,377 $605
May 20, 2026 $0.0000982
-2.36%
$49,102 $1,226
May 19, 2026 $0.0000803
-21.64%
$40,164 $422
May 18, 2026 $0.000101
+81.64%
$50,281 $1,580
May 17, 2026 $0.000054
+0.00%
$-- $164
May 16, 2026 $0.0000494
-1.48%
$24,723 $137
May 14, 2026 $0.0000592
+19.94%
$-- $91
May 13, 2026 $0.0000506
+5.34%
$25,292 $81
May 12, 2026 $0.0000471
+0.68%
$23,567 $25
May 11, 2026 $0.0000542
-1.76%
$-- $97
May 10, 2026 $0.0000551
+0.03%
$27,554 $34
May 9, 2026 $0.0000606
-6.02%
$30,295 $399
May 8, 2026 $0.0000566
-26.78%
$28,289 $349
May 7, 2026 $0.0000896
+3.10%
$-- $56
May 6, 2026 $0.0000845
+4.84%
$42,274 $187
May 5, 2026 $0.0000752
-23.24%
$37,584 $292
May 2, 2026 $0.000112
+0.58%
$-- $154
May 1, 2026 $0.000111
-0.14%
$55,408 $101
Apr 30, 2026 $0.000103
-28.21%
$51,555 $273
Apr 29, 2026 $0.000135
-3.21%
$67,636 $109
Apr 28, 2026 $0.000133
-13.06%
$66,705 $354
Apr 27, 2026 $0.00016
-8.01%
$80,058 $490