Pee Network Meme Token Historical Data

PNMT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000181
-0.87%
$ 9,046 $ 209
Feb 17, 2026 $ 0.0000154
+5.54%
$ -- $ 68
Feb 16, 2026 $ 0.0000123
+11.81%
$ -- $ 20
Feb 14, 2026 $ 0.0000105
+7.86%
$ 5,166 $ 17
Feb 13, 2026 $ 0.0₅905
+9.44%
$ 4,527 $ 26
Feb 12, 2026 $ 0.0₅841
+18.15%
$ 4,206 $ 64
Feb 10, 2026 $ 0.0₅66
-10.50%
$ -- $ 46
Feb 7, 2026 $ 0.0₅895
+20.40%
$ 4,473 $ 179
Feb 6, 2026 $ 0.0₅864
-2.13%
$ -- $ 34
Feb 5, 2026 $ 0.0₅89
+3.62%
$ -- $ 35
Feb 3, 2026 $ 0.0₅957
+5.88%
$ 4,786 $ 97
Feb 2, 2026 $ 0.0₅799
+0.00%
$ -- $ 113
Feb 1, 2026 $ 0.0₅975
-12.59%
$ -- $ 60
Jan 31, 2026 $ 0.0000121
-13.91%
$ 6,042 $ 349
Jan 29, 2026 $ 0.0000101
-0.94%
$ -- $ 61
Jan 28, 2026 $ 0.0000113
-35.43%
$ -- $ 648
Jan 27, 2026 $ 0.000017
+317.70%
$ -- $ 11,360
Download