Pee Network Meme Token Historical Data

PNMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.000159
-12.55%
$79,532 $290
Apr 25, 2026 $0.000181
-3.19%
$90,481 $1,428
Apr 24, 2026 $0.000186
-28.01%
$93,169 $2,106
Apr 23, 2026 $0.000258
+59.09%
$128,904 $1,833
Apr 22, 2026 $0.000158
+126.56%
$79,194 $2,249
Apr 21, 2026 $0.000061
+36.67%
$30,487 $654
Apr 20, 2026 $0.0000452
+6.80%
$-- $151
Apr 19, 2026 $0.000038
-5.06%
$-- $190
Apr 18, 2026 $0.0000368
+2.10%
$18,392 $102
Apr 16, 2026 $0.0000357
-0.31%
$17,866 $70
Apr 15, 2026 $0.0000381
+4.97%
$-- $150
Apr 14, 2026 $0.0000378
-16.10%
$18,900 $171
Apr 13, 2026 $0.0000422
-2.73%
$21,120 $288
Apr 12, 2026 $0.0000351
-10.86%
$-- $227
Apr 11, 2026 $0.0000463
+8.11%
$23,170 $118
Apr 10, 2026 $0.0000458
-11.48%
$22,894 $119
Apr 9, 2026 $0.0000533
+0.37%
$-- $166
Apr 8, 2026 $0.0000502
+9.41%
$25,094 $122
Apr 7, 2026 $0.0000458
+8.09%
$22,909 $76
Apr 5, 2026 $0.0000416
+1.03%
$-- $93
Apr 4, 2026 $0.0000431
-7.45%
$-- $103
Apr 3, 2026 $0.00005
+3.60%
$-- $278
Apr 2, 2026 $0.0000465
+4.30%
$23,271 $79
Apr 1, 2026 $0.0000484
-5.85%
$-- $102
Mar 31, 2026 $0.0000516
+13.40%
$25,824 $291
Mar 30, 2026 $0.0000514
+0.00%
$-- $182
Mar 29, 2026 $0.000051
-5.12%
$25,500 $270
Mar 28, 2026 $0.00005
+11.22%
$-- $248
Mar 27, 2026 $0.0000417
+2.16%
$20,840 $48
Mar 26, 2026 $0.0000402
-15.67%
$20,094 $402
Mar 25, 2026 $0.0000479
-19.06%
$23,955 $58
Mar 24, 2026 $0.0000481
-2.12%
$24,034 $104
Mar 23, 2026 $0.0000476
+8.63%
$23,813 $106
Mar 22, 2026 $0.0000444
+0.00%
$-- $13
Mar 21, 2026 $0.0000444
+0.00%
$-- $61
Mar 20, 2026 $0.0000441
+7.58%
$-- $217
Mar 19, 2026 $0.0000407
+16.68%
$20,358 $296
Mar 18, 2026 $0.0000314
-6.21%
$15,721 $76
Mar 17, 2026 $0.0000301
+0.21%
$-- $24
Mar 16, 2026 $0.0000296
-1.56%
$14,812 $58
Mar 15, 2026 $0.000028
+8.87%
$14,016 $341
Mar 14, 2026 $0.000024
-6.91%
$-- $213
Mar 13, 2026 $0.0000258
+3.91%
$-- $171
Mar 12, 2026 $0.0000233
+17.63%
$11,674 $101
Mar 11, 2026 $0.0000195
-0.34%
$9,726 $42
Mar 9, 2026 $0.0000168
-5.81%
$-- $495
Mar 7, 2026 $0.0000108
+4.96%
$5,383 $73
Mar 4, 2026 $0.0000111
+0.00%
$5,568 $140
Mar 3, 2026 $0.0₅896
-8.38%
$-- $49
Mar 1, 2026 $0.0000114
+0.00%
$5,685 $61