Pee Network Meme Token Historical Data

PNMT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0000115
+0.00%
$5,758 $48
Feb 23, 2026 $0.0000153
-3.75%
$-- $42
Feb 21, 2026 $0.0000165
-9.41%
$8,245 $62
Feb 20, 2026 $0.0000182
+30.67%
$-- $553
Feb 19, 2026 $0.0000122
-54.91%
$6,096 $194
Feb 18, 2026 $0.0000181
-0.87%
$9,046 $209
Feb 17, 2026 $0.0000154
+5.54%
$-- $68
Feb 16, 2026 $0.0000123
+11.81%
$-- $20
Feb 14, 2026 $0.0000105
+7.86%
$5,166 $17
Feb 13, 2026 $0.0₅905
+9.44%
$4,527 $26
Feb 12, 2026 $0.0₅841
+18.15%
$4,206 $64
Feb 10, 2026 $0.0₅66
-10.50%
$-- $46
Feb 7, 2026 $0.0₅895
+20.40%
$4,473 $179
Feb 6, 2026 $0.0₅864
-2.13%
$-- $34
Feb 5, 2026 $0.0₅89
+3.62%
$-- $35
Feb 3, 2026 $0.0₅957
+5.88%
$4,786 $97
Feb 2, 2026 $0.0₅799
+0.00%
$-- $113
Feb 1, 2026 $0.0₅975
-12.59%
$-- $60
Jan 31, 2026 $0.0000121
-13.91%
$6,042 $349
Jan 29, 2026 $0.0000101
-0.94%
$-- $61
Jan 28, 2026 $0.0000113
-35.43%
$-- $648
Jan 27, 2026 $0.000017
+317.70%
$-- $11,360
Download