Yieldflow Historical Data

YFLOW
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 5.19
+0.00%
$ -- $ 3,129
Feb 2024 $ 3.95
+0.00%
$ -- $ 14,006
Jan 2024 $ 4.16
-29.36%
$ -- $ 193,097
Dec 2023 $ 5.93
-10.04%
$ 296.28 million $ 111,741
Nov 2023 $ 6.59
+8.71%
$ 329.35 million $ 131,017
Oct 2023 $ 6.17
-32.09%
$ -- $ 200,731
Sep 2023 $ 9.46
-2.07%
$ -- $ 23,559
Aug 2023 $ 9.66
+3.26%
$ 483.23 million $ 311,545
Jul 2023 $ 9.36
+0.79%
$ 467.93 million $ 15,029
Download