Yieldflow Historical Data

YFLOW
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 5.19
-0.26%
$ -- $ 1,037
Nov 23, 2024 $ 5.19
+0.00%
$ 259.27 million $ 2,092
Feb 6, 2024 $ 3.95
+0.00%
$ -- $ 7,003
Feb 5, 2024 $ 3.95
+0.00%
$ 197.36 million $ 7,003
Jan 25, 2024 $ 4.16
+0.00%
$ 208.03 million $ 7,905
Jan 24, 2024 $ 4.16
-4.90%
$ 208.03 million $ 7,905
Jan 23, 2024 $ 4.38
-5.77%
$ 218.75 million $ 16,271
Jan 22, 2024 $ 4.64
-2.61%
$ 232.15 million $ 11,339
Jan 21, 2024 $ 4.77
-1.47%
$ 238.37 million $ 4,767
Jan 20, 2024 $ 4.84
-0.84%
$ 241.93 million $ 2,736
Jan 19, 2024 $ 4.88
-0.67%
$ 243.98 million $ 4,390
Jan 17, 2024 $ 4.94
+0.00%
$ 247.25 million $ 9,890
Jan 16, 2024 $ 4.94
-4.68%
$ 247.25 million $ 15,913
Jan 15, 2024 $ 5.19
+0.00%
$ 259.38 million $ 3,771
Jan 12, 2024 $ 5.28
+0.00%
$ 263.81 million $ 5,339
Jan 11, 2024 $ 5.28
-4.08%
$ 263.81 million $ 36,329
Jan 10, 2024 $ 5.5
+1.11%
$ 275.03 million $ 2,006
Jan 9, 2024 $ 5.44
+0.44%
$ 272 million $ 5,482
Jan 8, 2024 $ 5.42
-1.38%
$ 270.82 million $ 7,443
Jan 7, 2024 $ 5.49
+1.77%
$ 274.61 million $ 10,937
Jan 6, 2024 $ 5.42
+0.00%
$ -- $ 10,835
Jan 5, 2024 $ 5.42
-3.70%
$ 270.88 million $ 10,835
Jan 4, 2024 $ 5.63
-3.33%
$ 281.28 million $ 11,251
Jan 3, 2024 $ 5.82
-1.20%
$ 290.97 million $ 7,751
Dec 31, 2023 $ 5.93
+0.00%
$ 296.28 million $ 5,925
Dec 30, 2023 $ 5.93
+0.00%
$ 296.28 million $ 5,925
Dec 29, 2023 $ 5.92
+0.00%
$ 295.92 million $ 3,703
Dec 28, 2023 $ 5.92
-3.41%
$ 295.92 million $ 3,703
Dec 27, 2023 $ 6.13
+0.00%
$ 306.37 million $ 12,255
Dec 14, 2023 $ 6.5
+0.00%
$ 325.24 million $ 13,009
Dec 13, 2023 $ 6.5
-2.08%
$ 325.24 million $ 13,009
Dec 12, 2023 $ 6.64
+2.74%
$ 332.14 million $ 14,926
Dec 11, 2023 $ 6.47
+0.00%
$ 323.28 million $ 11,059
Dec 7, 2023 $ 6.66
+0.00%
$ -- $ 9,660
Dec 6, 2023 $ 6.66
+0.00%
$ 332.86 million $ 9,660
Dec 2, 2023 $ 6.57
+0.00%
$ -- $ 4,453
Dec 1, 2023 $ 6.57
-0.29%
$ 328.41 million $ 4,453
Nov 30, 2023 $ 6.59
+0.20%
$ 329.35 million $ 6,587
Nov 29, 2023 $ 6.57
-0.24%
$ 328.68 million $ 16,459
Nov 28, 2023 $ 6.46
+0.00%
$ -- $ 3,879
Nov 27, 2023 $ 6.46
+0.00%
$ 323.12 million $ 3,879
Nov 24, 2023 $ 6.45
+0.00%
$ -- $ 6,445
Nov 23, 2023 $ 6.45
+0.00%
$ 322.27 million $ 6,445
Nov 15, 2023 $ 6.44
+0.00%
$ -- $ 6,440
Nov 14, 2023 $ 6.44
+0.00%
$ 322.01 million $ 6,440
Nov 10, 2023 $ 6.35
+0.00%
$ -- $ 6,728
Nov 9, 2023 $ 6.35
+2.11%
$ 317.35 million $ 10,820
Nov 8, 2023 $ 6.22
-1.30%
$ 310.8 million $ 8,659
Nov 5, 2023 $ 6.35
+0.08%
$ -- $ 7,393
Nov 4, 2023 $ 6.35
+4.89%
$ 317.52 million $ 23,478
Download