Yieldflow Historical Data

YFLOW
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 5.19
+0.00%
$ -- $ 2,092
Feb 5 $ 3.95
+0.00%
$ -- $ 14,006
Jan 22 $ 4.16
-12.73%
$ -- $ 43,420
Jan 15 $ 4.84
-6.73%
$ 238.37 million $ 36,700
Jan 8 $ 5.28
-3.93%
$ -- $ 56,600
Jan 1 $ 5.42
-8.02%
$ 274.61 million $ 40,673
Dec 25 $ 5.93
-3.29%
$ 296.28 million $ 25,587
Dec 11 $ 6.5
+0.61%
$ -- $ 52,004
Dec 4 $ 6.66
+0.00%
$ -- $ 19,319
Nov 27 $ 6.57
+1.63%
$ -- $ 39,710
Nov 20 $ 6.45
+0.00%
$ -- $ 12,891
Nov 13 $ 6.44
+0.00%
$ -- $ 12,880
Nov 6 $ 6.35
+0.78%
$ -- $ 26,207
Oct 30 $ 6.35
+4.84%
$ -- $ 48,234
Oct 23 $ 6.17
-2.73%
$ -- $ 32,314
Oct 16 $ 6.34
+3.31%
$ 317.17 million $ 66,973
Oct 9 $ 6.09
-27.08%
$ -- $ 54,257
Oct 2 $ 8.38
-7.75%
$ -- $ 44,582
Sep 11 $ 9.46
+0.34%
$ -- $ 11,728
Aug 28 $ 9.76
+0.96%
$ -- $ 23,536
Aug 14 $ 10.28
-0.06%
$ -- $ 249,443
Aug 7 $ 9.79
+1.11%
$ -- $ 14,182
Jul 31 $ 9.58
+3.44%
$ -- $ 36,051
Jul 24 $ 9.27
-0.22%
$ 463.27 million $ 10,531
Download