Yieldflow Historical Data

YFLOW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 6.05
+1.34%
$ 302.65 million $ 4,699
Nov 2, 2023 $ 5.97
-1.61%
$ 298.6 million $ 5,256
Nov 1, 2023 $ 6.07
+0.12%
$ 303.35 million $ 7,408
Oct 27, 2023 $ 6.17
-0.07%
$ -- $ 2,337
Oct 26, 2023 $ 6.17
-0.04%
$ 308.73 million $ 10,439
Oct 23, 2023 $ 6.35
+0.07%
$ -- $ 19,539
Oct 22, 2023 $ 6.34
-0.78%
$ 317.17 million $ 19,527
Oct 21, 2023 $ 6.25
+0.10%
$ -- $ 20,353
Oct 20, 2023 $ 6.24
-0.20%
$ 312.13 million $ 20,322
Oct 18, 2023 $ 6.13
-0.18%
$ 306.3 million $ 3,382
Oct 17, 2023 $ 6.14
-0.04%
$ 306.88 million $ 3,388
Oct 14, 2023 $ 6.09
+0.10%
$ 304.73 million $ 2,011
Oct 13, 2023 $ 6.09
-0.23%
$ 304.5 million $ 2,010
Oct 12, 2023 $ 6.11
+0.00%
$ -- $ 10,029
Oct 11, 2023 $ 6.11
-3.17%
$ 305.27 million $ 21,879
Oct 10, 2023 $ 6.3
-11.98%
$ 315.24 million $ 10,946
Oct 9, 2023 $ 8.26
-1.12%
$ 413.21 million $ 7,382
Oct 8, 2023 $ 8.43
+0.69%
$ -- $ 2,605
Oct 7, 2023 $ 8.38
-0.80%
$ 419.07 million $ 2,592
Oct 6, 2023 $ 8.65
-0.18%
$ 432.72 million $ 9,147
Oct 5, 2023 $ 8.67
-0.87%
$ 433.53 million $ 9,163
Oct 4, 2023 $ 8.75
-3.75%
$ 437.26 million $ 23,680
Sep 16, 2023 $ 9.46
+0.13%
$ -- $ 5,867
Sep 15, 2023 $ 9.45
+0.21%
$ 472.59 million $ 5,860
Sep 1, 2023 $ 9.76
+1.01%
$ 488.13 million $ 11,831
Aug 31, 2023 $ 9.66
-0.05%
$ 483.23 million $ 11,706
Aug 17, 2023 $ 10.28
+0.18%
$ -- $ 124,813
Aug 16, 2023 $ 10.26
-0.19%
$ 513.1 million $ 124,629
Aug 13, 2023 $ 9.78
-0.11%
$ -- $ 4,661
Aug 12, 2023 $ 9.79
+0.01%
$ 489.73 million $ 4,665
Aug 11, 2023 $ 9.68
+0.00%
$ -- $ 4,760
Aug 10, 2023 $ 9.68
-0.03%
$ 484.18 million $ 4,758
Aug 6, 2023 $ 9.58
-0.02%
$ -- $ 12,610
Aug 5, 2023 $ 9.58
+1.28%
$ 479.2 million $ 14,445
Aug 1, 2023 $ 9.36
-0.03%
$ -- $ 4,498
Jul 31, 2023 $ 9.36
+1.01%
$ 467.93 million $ 4,499
Jul 30, 2023 $ 9.27
-0.22%
$ 463.27 million $ 10,531
Download