Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00415
+0.00%
$330,179 $2,665
Yesterday $0.00416
+0.05%
$330,577 $2,608
Oct 21, 2026 $0.00416
-0.02%
$330,418 $1,772
Oct 20, 2026 $0.00416
+0.00%
$330,497 $2,704
Oct 19, 2026 $0.00416
+0.39%
$330,577 $2,656
Oct 18, 2026 $0.00414
+0.10%
$329,305 $2,575
Oct 17, 2026 $0.00414
-0.07%
$329,066 $2,620
Oct 16, 2026 $0.00414
-0.17%
$329,384 $2,613
Oct 15, 2026 $0.00415
+0.05%
$330,020 $2,544
Oct 14, 2026 $0.00415
+0.05%
$329,861 $2,624
Oct 13, 2026 $0.00415
-0.07%
$329,782 $2,647
Oct 12, 2026 $0.00415
-0.02%
$329,941 $2,617
Oct 11, 2026 $0.00415
+0.00%
$330,020 $2,619
Oct 10, 2026 $0.00415
+0.12%
$330,020 $2,600
Oct 9, 2026 $0.00415
+0.07%
$329,623 $2,674
Oct 8, 2026 $0.00414
+0.15%
$329,305 $2,639
Oct 7, 2026 $0.00413
-0.14%
$328,748 $2,670
Oct 6, 2026 $0.00414
-0.24%
$329,225 $2,679
Oct 5, 2026 $0.00415
+0.10%
$329,941 $2,570
Oct 4, 2026 $0.00415
-0.05%
$329,702 $2,665
Oct 3, 2026 $0.00415
+0.22%
$329,861 $2,726
Oct 2, 2026 $0.00414
-0.12%
$329,146 $2,523
Oct 1, 2026 $0.00414
+0.05%
$329,464 $2,596
Sep 30, 2026 $0.00414
+0.19%
$329,305 $2,702
Sep 29, 2026 $0.00414
-0.17%
$328,748 $2,624
Sep 28, 2026 $0.00414
-0.10%
$329,384 $2,709
Sep 27, 2026 $0.00415
+0.27%
$329,702 $2,628
Sep 26, 2026 $0.00413
-0.14%
$328,748 $2,606
Sep 25, 2026 $0.00414
+0.05%
$329,225 $2,581
Sep 24, 2026 $0.00414
-0.29%
$328,987 $2,666
Sep 23, 2026 $0.00415
+0.31%
$329,941 $2,614
Sep 22, 2026 $0.00414
-0.24%
$328,907 $2,582
Sep 21, 2026 $0.00415
+0.00%
$329,623 $2,661
Sep 20, 2026 $0.00415
+0.22%
$329,623 $2,694
Sep 19, 2026 $0.00414
-0.14%
$328,987 $2,694
Sep 18, 2026 $0.00414
+0.19%
$329,464 $2,625
Sep 17, 2026 $0.00413
-0.19%
$328,828 $2,602
Sep 16, 2026 $0.00414
-0.22%
$329,384 $2,597
Sep 15, 2026 $0.00415
+0.34%
$330,020 $2,619
Sep 14, 2026 $0.00414
+0.00%
$328,907 $2,631
Sep 13, 2026 $0.00414
-0.19%
$328,907 $2,589
Sep 12, 2026 $0.00415
+0.07%
$329,543 $2,668
Sep 11, 2026 $0.00414
-0.07%
$329,384 $2,554
Sep 10, 2026 $0.00415
+0.10%
$329,543 $2,674
Sep 9, 2026 $0.00414
+0.00%
$329,225 $2,723
Sep 8, 2026 $0.00414
+0.07%
$329,305 $2,648
Sep 7, 2026 $0.00414
-0.12%
$329,066 $2,640
Sep 6, 2026 $0.00414
+0.00%
$329,543 $2,650
Sep 5, 2026 $0.00414
+0.07%
$329,464 $2,597
Sep 4, 2026 $0.00414
-0.17%
$329,225 $2,654
Download