NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 329,146 $ 3,209
Yesterday $ 0.00414
-0.05%
$ 329,066 $ 3,147
Jul 15, 2026 $ 0.00414
-0.38%
$ 329,305 $ 2,959
Jul 14, 2026 $ 0.00416
+0.29%
$ 330,577 $ 3,086
Jul 13, 2026 $ 0.00415
-0.26%
$ 329,623 $ 2,969
Jul 12, 2026 $ 0.00416
+0.43%
$ 330,577 $ 3,152
Jul 11, 2026 $ 0.00414
-0.29%
$ 329,146 $ 3,286
Jul 10, 2026 $ 0.00415
+0.36%
$ 330,100 $ 3,571
Jul 9, 2026 $ 0.00413
-0.12%
$ 328,828 $ 3,259
Jul 8, 2026 $ 0.00414
-0.22%
$ 329,146 $ 3,272
Jul 7, 2026 $ 0.00415
+0.19%
$ 329,861 $ 3,307
Jul 6, 2026 $ 0.00414
-0.43%
$ 329,146 $ 3,158
Jul 5, 2026 $ 0.00416
+0.43%
$ 330,577 $ 3,006
Jul 4, 2026 $ 0.00414
-0.43%
$ 329,146 $ 3,103
Jul 3, 2026 $ 0.00416
+0.19%
$ 330,497 $ 2,916
Jul 2, 2026 $ 0.00415
-0.12%
$ 329,861 $ 3,342
Jul 1, 2026 $ 0.00415
+0.17%
$ 330,338 $ 3,303
Jun 30, 2026 $ 0.00415
+0.02%
$ 329,782 $ 3,185
Jun 29, 2026 $ 0.00415
+0.29%
$ 329,702 $ 3,055
Jun 28, 2026 $ 0.00414
-0.14%
$ 328,828 $ 2,734
Jun 27, 2026 $ 0.00414
-0.02%
$ 329,384 $ 2,825
Jun 26, 2026 $ 0.00414
+0.05%
$ 329,464 $ 3,211
Jun 25, 2026 $ 0.00414
+0.02%
$ 329,225 $ 3,359
Jun 24, 2026 $ 0.00414
-0.38%
$ 329,146 $ 2,942
Jun 23, 2026 $ 0.00415
+0.07%
$ 330,338 $ 2,825
Jun 22, 2026 $ 0.00415
+0.34%
$ 330,100 $ 2,965
Jun 21, 2026 $ 0.00414
-0.43%
$ 329,066 $ 2,822
Jun 20, 2026 $ 0.00416
+0.22%
$ 330,497 $ 2,837
Jun 19, 2026 $ 0.00415
-0.14%
$ 329,782 $ 2,847
Jun 18, 2026 $ 0.00415
+0.34%
$ 330,259 $ 2,860
Jun 17, 2026 $ 0.00414
-0.22%
$ 329,066 $ 3,094
Jun 16, 2026 $ 0.00415
-0.14%
$ 329,702 $ 2,904
Jun 15, 2026 $ 0.00415
+0.44%
$ 330,259 $ 2,821
Jun 14, 2026 $ 0.00414
+0.05%
$ 328,828 $ 2,743
Jun 13, 2026 $ 0.00413
-0.17%
$ 328,669 $ 2,887
Jun 12, 2026 $ 0.00414
-0.31%
$ 329,305 $ 3,019
Jun 11, 2026 $ 0.00416
+0.19%
$ 330,418 $ 2,941
Jun 10, 2026 $ 0.00415
+0.29%
$ 329,861 $ 3,112
Jun 9, 2026 $ 0.00414
-0.43%
$ 328,987 $ 2,985
Jun 8, 2026 $ 0.00416
+0.31%
$ 330,418 $ 2,994
Jun 7, 2026 $ 0.00414
-0.12%
$ 329,464 $ 3,075
Jun 6, 2026 $ 0.00415
+0.07%
$ 329,941 $ 2,840
Jun 5, 2026 $ 0.00415
+0.29%
$ 329,702 $ 3,028
Jun 4, 2026 $ 0.00414
-0.27%
$ 328,828 $ 2,979
Jun 3, 2026 $ 0.00415
+0.24%
$ 329,782 $ 2,973
Jun 2, 2026 $ 0.00414
-0.41%
$ 328,987 $ 2,876
Jun 1, 2026 $ 0.00416
+0.68%
$ 330,418 $ 3,008
May 31, 2026 $ 0.00413
+0.39%
$ 328,192 $ 3,000
May 30, 2026 $ 0.00411
-0.44%
$ 326,999 $ 2,934
May 29, 2026 $ 0.00413
-0.12%
$ 328,351 $ 2,944
Download