NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00412
+0.00%
$ 327,715 $ 2,890
Yesterday $ 0.00414
-0.31%
$ 329,225 $ 2,876
May 3, 2026 $ 0.00415
+4.16%
$ 330,259 $ 2,905
May 2, 2026 $ 0.00399
-1.51%
$ 316,982 $ 2,647
May 1, 2026 $ 0.00405
+0.10%
$ 321,752 $ 2,820
Apr 30, 2026 $ 0.00404
-0.15%
$ 321,434 $ 2,733
Apr 29, 2026 $ 0.00405
+0.05%
$ 321,911 $ 2,724
Apr 28, 2026 $ 0.00405
+0.30%
$ 321,832 $ 2,582
Apr 27, 2026 $ 0.00403
-0.37%
$ 320,877 $ 2,696
Apr 26, 2026 $ 0.00405
-0.05%
$ 321,991 $ 2,594
Apr 25, 2026 $ 0.00405
+0.30%
$ 322,070 $ 2,780
Apr 24, 2026 $ 0.00404
-0.05%
$ 321,116 $ 2,786
Apr 23, 2026 $ 0.00404
-1.10%
$ 321,275 $ 2,821
Apr 22, 2026 $ 0.00409
+0.15%
$ 324,853 $ 2,787
Apr 21, 2026 $ 0.00408
+0.52%
$ 324,455 $ 2,838
Apr 20, 2026 $ 0.00406
-0.73%
$ 322,865 $ 2,801
Apr 19, 2026 $ 0.00409
+0.71%
$ 325,171 $ 2,826
Apr 18, 2026 $ 0.00406
-0.12%
$ 322,786 $ 2,898
Apr 17, 2026 $ 0.00406
-0.81%
$ 323,183 $ 2,901
Apr 16, 2026 $ 0.0041
+0.71%
$ 325,727 $ 2,885
Apr 15, 2026 $ 0.00407
-0.42%
$ 323,422 $ 2,927
Apr 14, 2026 $ 0.00408
-0.20%
$ 324,773 $ 2,762
Apr 13, 2026 $ 0.00409
-0.05%
$ 325,409 $ 2,747
Apr 12, 2026 $ 0.00409
+0.99%
$ 325,568 $ 2,845
Apr 11, 2026 $ 0.00405
-0.69%
$ 322,229 $ 2,828
Apr 10, 2026 $ 0.00408
+0.62%
$ 324,455 $ 2,903
Apr 9, 2026 $ 0.00405
-0.22%
$ 322,468 $ 2,882
Apr 8, 2026 $ 0.00406
+5.12%
$ 323,104 $ 2,685
Apr 7, 2026 $ 0.00387
+0.08%
$ 307,362 $ 2,965
Apr 6, 2026 $ 0.00386
+0.21%
$ 307,044 $ 2,836
Apr 5, 2026 $ 0.00385
+0.16%
$ 306,408 $ 2,938
Apr 4, 2026 $ 0.00385
-0.08%
$ 305,931 $ 2,673
Apr 3, 2026 $ 0.00385
-0.08%
$ 306,169 $ 2,729
Apr 2, 2026 $ 0.00385
-0.23%
$ 306,487 $ 2,981
Apr 1, 2026 $ 0.00386
+0.52%
$ 307,203 $ 3,138
Mar 31, 2026 $ 0.00384
-0.10%
$ 305,613 $ 3,258
Mar 30, 2026 $ 0.00385
-0.49%
$ 305,931 $ 3,081
Mar 29, 2026 $ 0.00387
+0.05%
$ 307,441 $ 3,080
Mar 28, 2026 $ 0.00386
+0.13%
$ 307,282 $ 3,143
Mar 27, 2026 $ 0.00386
+0.21%
$ 306,885 $ 3,418
Mar 26, 2026 $ 0.00385
-0.18%
$ 306,169 $ 3,034
Mar 25, 2026 $ 0.00386
+0.42%
$ 306,805 $ 3,008
Mar 24, 2026 $ 0.00384
-0.05%
$ 305,613 $ 2,406
Mar 23, 2026 $ 0.00385
-0.23%
$ 305,772 $ 2,916
Mar 22, 2026 $ 0.00386
+0.34%
$ 306,567 $ 3,094
Mar 21, 2026 $ 0.00384
-0.44%
$ 305,613 $ 3,047
Mar 20, 2026 $ 0.00386
+0.36%
$ 306,885 $ 3,266
Mar 19, 2026 $ 0.00385
-0.29%
$ 305,692 $ 3,182
Mar 18, 2026 $ 0.00386
+0.31%
$ 306,726 $ 3,106
Mar 17, 2026 $ 0.00384
-0.54%
$ 305,613 $ 2,979
Download