Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00414
+0.00%
$329,464 $2,626
Yesterday $0.00413
-0.14%
$328,748 $2,606
Sep 25, 2026 $0.00414
+0.05%
$329,225 $2,581
Sep 24, 2026 $0.00414
-0.29%
$328,987 $2,666
Sep 23, 2026 $0.00415
+0.31%
$329,941 $2,614
Sep 22, 2026 $0.00414
-0.24%
$328,907 $2,582
Sep 21, 2026 $0.00415
+0.00%
$329,623 $2,661
Sep 20, 2026 $0.00415
+0.22%
$329,623 $2,694
Sep 19, 2026 $0.00414
-0.14%
$328,987 $2,694
Sep 18, 2026 $0.00414
+0.19%
$329,464 $2,625
Sep 17, 2026 $0.00413
-0.19%
$328,828 $2,602
Sep 16, 2026 $0.00414
-0.22%
$329,384 $2,597
Sep 15, 2026 $0.00415
+0.34%
$330,020 $2,619
Sep 14, 2026 $0.00414
+0.00%
$328,907 $2,631
Sep 13, 2026 $0.00414
-0.19%
$328,907 $2,589
Sep 12, 2026 $0.00415
+0.07%
$329,543 $2,668
Sep 11, 2026 $0.00414
-0.07%
$329,384 $2,554
Sep 10, 2026 $0.00415
+0.10%
$329,543 $2,674
Sep 9, 2026 $0.00414
+0.00%
$329,225 $2,723
Sep 8, 2026 $0.00414
+0.07%
$329,305 $2,648
Sep 7, 2026 $0.00414
-0.12%
$329,066 $2,640
Sep 6, 2026 $0.00414
+0.00%
$329,543 $2,650
Sep 5, 2026 $0.00414
+0.07%
$329,464 $2,597
Sep 4, 2026 $0.00414
-0.17%
$329,225 $2,654
Sep 3, 2026 $0.00415
+0.17%
$329,782 $2,584
Sep 2, 2026 $0.00414
+0.12%
$329,305 $2,340
Sep 1, 2026 $0.00413
-0.17%
$328,828 $2,535
Aug 31, 2026 $0.00414
-0.14%
$329,305 $2,591
Aug 30, 2026 $0.00415
+0.00%
$329,782 $2,546
Aug 29, 2026 $0.00415
+0.02%
$329,782 $2,377
Aug 28, 2026 $0.00415
+0.27%
$329,623 $2,471
Aug 27, 2026 $0.00414
-0.07%
$328,828 $2,626
Aug 26, 2026 $0.00414
-0.02%
$329,066 $2,483
Aug 25, 2026 $0.00414
-0.02%
$329,225 $2,469
Aug 24, 2026 $0.00414
+0.05%
$329,384 $2,673
Aug 23, 2026 $0.00414
-0.02%
$329,225 $2,516
Aug 22, 2026 $0.00414
+0.12%
$329,225 $2,505
Aug 21, 2026 $0.00414
-0.17%
$328,828 $1,341
Aug 20, 2026 $0.00414
+0.10%
$329,384 $2,512
Aug 19, 2026 $0.00414
+0.00%
$329,066 $2,443
Aug 18, 2026 $0.00414
-0.17%
$328,987 $2,625
Aug 17, 2026 $0.00415
+0.29%
$329,623 $2,467
Aug 16, 2026 $0.00414
-0.12%
$328,748 $2,620
Aug 15, 2026 $0.00414
+0.05%
$329,225 $2,639
Aug 14, 2026 $0.00414
+0.10%
$329,146 $2,460
Aug 13, 2026 $0.00413
-0.14%
$328,748 $2,517
Aug 12, 2026 $0.00414
+0.10%
$329,225 $2,054
Aug 11, 2026 $0.00414
+0.02%
$328,907 $1,954
Aug 10, 2026 $0.00413
-0.07%
$328,748 $1,988
Aug 9, 2026 $0.00414
+0.07%
$328,987 $1,863
Download