NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
Today $0.00415
+0.00%
$329,464 $2,581
Yesterday $0.00415
+0.00%
$329,782 $2,546
Aug 29, 2026 $0.00415
+0.02%
$329,782 $2,377
Aug 28, 2026 $0.00415
+0.27%
$329,623 $2,471
Aug 27, 2026 $0.00414
-0.07%
$328,828 $2,626
Aug 26, 2026 $0.00414
-0.02%
$329,066 $2,483
Aug 25, 2026 $0.00414
-0.02%
$329,225 $2,469
Aug 24, 2026 $0.00414
+0.05%
$329,384 $2,673
Aug 23, 2026 $0.00414
-0.02%
$329,225 $2,516
Aug 22, 2026 $0.00414
+0.12%
$329,225 $2,505
Aug 21, 2026 $0.00414
-0.17%
$328,828 $1,341
Aug 20, 2026 $0.00414
+0.10%
$329,384 $2,512
Aug 19, 2026 $0.00414
+0.00%
$329,066 $2,443
Aug 18, 2026 $0.00414
-0.17%
$328,987 $2,625
Aug 17, 2026 $0.00415
+0.29%
$329,623 $2,467
Aug 16, 2026 $0.00414
-0.12%
$328,748 $2,620
Aug 15, 2026 $0.00414
+0.05%
$329,225 $2,639
Aug 14, 2026 $0.00414
+0.10%
$329,146 $2,460
Aug 13, 2026 $0.00413
-0.14%
$328,748 $2,517
Aug 12, 2026 $0.00414
+0.10%
$329,225 $2,054
Aug 11, 2026 $0.00414
+0.02%
$328,907 $1,954
Aug 10, 2026 $0.00413
-0.07%
$328,748 $1,988
Aug 9, 2026 $0.00414
+0.07%
$328,987 $1,863
Aug 8, 2026 $0.00413
-0.10%
$328,828 $1,886
Aug 7, 2026 $0.00414
-0.02%
$329,066 $2,463
Aug 6, 2026 $0.00414
-0.12%
$329,146 $2,556
Aug 5, 2026 $0.00415
+0.05%
$329,623 $2,467
Aug 4, 2026 $0.00414
+0.14%
$329,464 $2,503
Aug 3, 2026 $0.00414
+0.00%
$328,987 $2,420
Aug 2, 2026 $0.00414
-0.19%
$329,066 $2,422
Aug 1, 2026 $0.00415
+0.24%
$329,782 $2,399
Jul 31, 2026 $0.00414
-0.19%
$328,987 $2,492
Jul 30, 2026 $0.00415
+0.19%
$329,623 $2,296
Jul 29, 2026 $0.00414
+0.00%
$328,987 $2,463
Jul 28, 2026 $0.00414
+0.00%
$329,066 $2,487
Jul 27, 2026 $0.00414
-0.19%
$328,987 $2,549
Jul 26, 2026 $0.00415
-0.02%
$329,623 $2,694
Jul 25, 2026 $0.00415
-0.02%
$329,782 $2,930
Jul 24, 2026 $0.00415
+0.10%
$329,861 $2,780
Jul 23, 2026 $0.00415
+0.14%
$329,623 $2,807
Jul 22, 2026 $0.00414
-0.43%
$329,066 $2,812
Jul 21, 2026 $0.00416
+0.46%
$330,497 $2,935
Jul 20, 2026 $0.00414
-0.34%
$329,066 $2,924
Jul 19, 2026 $0.00415
+0.31%
$330,179 $2,882
Jul 18, 2026 $0.00414
+0.15%
$329,225 $2,939
Jul 17, 2026 $0.00413
-0.12%
$328,669 $3,191
Jul 16, 2026 $0.00414
-0.05%
$329,066 $3,147
Jul 15, 2026 $0.00414
-0.38%
$329,305 $2,959
Jul 14, 2026 $0.00416
+0.29%
$330,577 $3,086
Jul 13, 2026 $0.00415
-0.26%
$329,623 $2,969
Download