NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
+0.00%
$ 329,225 $ 3,149
Yesterday $ 0.00414
+0.05%
$ 329,464 $ 3,211
Jun 25, 2026 $ 0.00414
+0.02%
$ 329,225 $ 3,359
Jun 24, 2026 $ 0.00414
-0.38%
$ 329,146 $ 2,942
Jun 23, 2026 $ 0.00415
+0.07%
$ 330,338 $ 2,825
Jun 22, 2026 $ 0.00415
+0.34%
$ 330,100 $ 2,965
Jun 21, 2026 $ 0.00414
-0.43%
$ 329,066 $ 2,822
Jun 20, 2026 $ 0.00416
+0.22%
$ 330,497 $ 2,837
Jun 19, 2026 $ 0.00415
-0.14%
$ 329,782 $ 2,847
Jun 18, 2026 $ 0.00415
+0.34%
$ 330,259 $ 2,860
Jun 17, 2026 $ 0.00414
-0.22%
$ 329,066 $ 3,094
Jun 16, 2026 $ 0.00415
-0.14%
$ 329,702 $ 2,904
Jun 15, 2026 $ 0.00415
+0.44%
$ 330,259 $ 2,821
Jun 14, 2026 $ 0.00414
+0.05%
$ 328,828 $ 2,743
Jun 13, 2026 $ 0.00413
-0.17%
$ 328,669 $ 2,887
Jun 12, 2026 $ 0.00414
-0.31%
$ 329,305 $ 3,019
Jun 11, 2026 $ 0.00416
+0.19%
$ 330,418 $ 2,941
Jun 10, 2026 $ 0.00415
+0.29%
$ 329,861 $ 3,112
Jun 9, 2026 $ 0.00414
-0.43%
$ 328,987 $ 2,985
Jun 8, 2026 $ 0.00416
+0.31%
$ 330,418 $ 2,994
Jun 7, 2026 $ 0.00414
-0.12%
$ 329,464 $ 3,075
Jun 6, 2026 $ 0.00415
+0.07%
$ 329,941 $ 2,840
Jun 5, 2026 $ 0.00415
+0.29%
$ 329,702 $ 3,028
Jun 4, 2026 $ 0.00414
-0.27%
$ 328,828 $ 2,979
Jun 3, 2026 $ 0.00415
+0.24%
$ 329,782 $ 2,973
Jun 2, 2026 $ 0.00414
-0.41%
$ 328,987 $ 2,876
Jun 1, 2026 $ 0.00416
+0.68%
$ 330,418 $ 3,008
May 31, 2026 $ 0.00413
+0.39%
$ 328,192 $ 3,000
May 30, 2026 $ 0.00411
-0.44%
$ 326,999 $ 2,934
May 29, 2026 $ 0.00413
-0.12%
$ 328,351 $ 2,944
May 28, 2026 $ 0.00414
+0.22%
$ 328,828 $ 2,946
May 27, 2026 $ 0.00413
-0.60%
$ 328,192 $ 3,037
May 26, 2026 $ 0.00415
+1.05%
$ 330,259 $ 3,007
May 25, 2026 $ 0.00411
-1.01%
$ 326,920 $ 3,014
May 24, 2026 $ 0.00415
+0.58%
$ 330,259 $ 3,128
May 23, 2026 $ 0.00413
-0.24%
$ 328,430 $ 3,170
May 22, 2026 $ 0.00414
+0.46%
$ 329,146 $ 3,357
May 21, 2026 $ 0.00412
-0.72%
$ 327,556 $ 3,072
May 20, 2026 $ 0.00415
+0.02%
$ 329,861 $ 2,940
May 19, 2026 $ 0.00415
-0.07%
$ 329,702 $ 3,133
May 18, 2026 $ 0.00415
+0.34%
$ 330,100 $ 3,050
May 17, 2026 $ 0.00414
+0.61%
$ 328,828 $ 2,896
May 16, 2026 $ 0.00411
-0.51%
$ 326,840 $ 2,769
May 15, 2026 $ 0.00413
-0.15%
$ 328,351 $ 3,081
May 14, 2026 $ 0.00414
+0.05%
$ 328,907 $ 3,145
May 13, 2026 $ 0.00414
-0.24%
$ 328,828 $ 3,138
May 12, 2026 $ 0.00415
-0.19%
$ 329,702 $ 3,031
May 11, 2026 $ 0.00415
+0.53%
$ 330,179 $ 3,114
May 10, 2026 $ 0.00413
+0.41%
$ 328,351 $ 3,112
May 9, 2026 $ 0.00411
-0.24%
$ 327,079 $ 3,146
Download