NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
Today, at 10 AM $ 0.00415
+0.10%
$ 329,782 $ 2,617
Today, at 9 AM $ 0.00414
+0.12%
$ 329,464 $ 2,621
Today, at 8 AM $ 0.00414
+0.02%
$ 329,066 $ 2,626
Today, at 7 AM $ 0.00414
-0.14%
$ 328,987 $ 2,593
Today, at 6 AM $ 0.00414
-0.10%
$ 329,464 $ 2,607
Today, at 5 AM $ 0.00415
+0.10%
$ 329,782 $ 2,639
Today, at 4 AM $ 0.00415
-0.05%
$ 329,543 $ 2,622
Today, at 3 AM $ 0.00415
+0.07%
$ 329,702 $ 2,628
Today, at 2 AM $ 0.00415
+0.02%
$ 329,543 $ 2,665
Today, at 1 AM $ 0.00414
-0.02%
$ 329,464 $ 2,664
Today, at 12 AM $ 0.00414
-0.05%
$ 329,464 $ 2,670
Yesterday, at 11 PM $ 0.00415
+0.10%
$ 329,702 $ 2,694
Yesterday, at 10 PM $ 0.00414
+0.02%
$ 329,384 $ 2,684
Yesterday, at 9 PM $ 0.00414
+0.02%
$ 329,305 $ 2,663
Yesterday, at 8 PM $ 0.00414
-0.12%
$ 329,305 $ 2,672
Yesterday, at 7 PM $ 0.00415
+0.14%
$ 329,623 $ 2,662
Yesterday, at 6 PM $ 0.00414
+0.05%
$ 329,225 $ 2,681
Yesterday, at 5 PM $ 0.00414
-0.05%
$ 328,987 $ 2,711
Yesterday, at 4 PM $ 0.00414
-0.14%
$ 329,225 $ 2,741
Yesterday, at 3 PM $ 0.00415
+0.00%
$ 329,782 $ 2,759
Yesterday, at 2 PM $ 0.00415
+0.00%
$ 329,782 $ 2,781
Yesterday, at 1 PM $ 0.00415
+0.02%
$ 329,702 $ 2,736
Yesterday, at 12 PM $ 0.00415
+0.02%
$ 329,702 $ 2,729
Yesterday, at 11 AM $ 0.00415
+0.05%
$ 329,543 $ 2,751
Yesterday, at 10 AM $ 0.00414
-0.10%
$ 329,464 $ 2,738
Yesterday, at 9 AM $ 0.00415
+0.17%
$ 329,702 $ 2,742
Yesterday, at 8 AM $ 0.00414
-0.02%
$ 329,146 $ 2,769
Yesterday, at 7 AM $ 0.00414
+0.02%
$ 329,225 $ 2,801
Yesterday, at 6 AM $ 0.00414
-0.14%
$ 329,146 $ 2,830
Yesterday, at 5 AM $ 0.00415
-0.05%
$ 329,623 $ 2,836
Yesterday, at 4 AM $ 0.00415
+0.22%
$ 329,782 $ 2,872
Yesterday, at 3 AM $ 0.00414
-0.24%
$ 328,987 $ 2,900
Yesterday, at 2 AM $ 0.00415
+0.14%
$ 329,782 $ 2,910
Yesterday, at 1 AM $ 0.00414
-0.02%
$ 329,384 $ 2,916
Yesterday, at 12 AM $ 0.00414
-0.12%
$ 329,384 $ 2,941
Jul 25, 11 PM $ 0.00415
+0.14%
$ 329,782 $ 2,930
Jul 25, 10 PM $ 0.00414
+0.10%
$ 329,305 $ 2,958
Jul 25, 9 PM $ 0.00414
-0.10%
$ 329,066 $ 3,005
Jul 25, 8 PM $ 0.00414
-0.05%
$ 329,464 $ 2,969
Jul 25, 7 PM $ 0.00415
+0.00%
$ 329,623 $ 2,966
Jul 25, 6 PM $ 0.00415
+0.19%
$ 329,623 $ 2,961
Jul 25, 5 PM $ 0.00414
-0.07%
$ 328,987 $ 2,955
Jul 25, 4 PM $ 0.00414
-0.19%
$ 329,305 $ 2,952
Jul 25, 3 PM $ 0.00415
+0.12%
$ 329,861 $ 2,918
Jul 25, 2 PM $ 0.00414
+0.07%
$ 329,464 $ 2,933
Jul 25, 1 PM $ 0.00414
-0.14%
$ 329,305 $ 3,003
Jul 25, 12 PM $ 0.00415
-0.24%
$ 329,782 $ 2,990
Jul 25, 11 AM $ 0.00416
+0.05%
$ 330,497 $ 2,955
Jul 25, 10 AM $ 0.00415
+0.27%
$ 330,338 $ 2,959
Download