Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.00414
+0.00%
$329,464 $2,626
Today, at 10 PM $0.00414
+0.17%
$329,464 $2,629
Today, at 9 PM $0.00414
+0.02%
$328,828 $2,610
Today, at 8 PM $0.00414
-0.27%
$328,828 $2,620
Today, at 7 PM $0.00415
+0.14%
$329,702 $2,617
Today, at 6 PM $0.00414
-0.19%
$329,146 $2,606
Today, at 5 PM $0.00415
-0.02%
$329,861 $2,599
Today, at 4 PM $0.00415
+0.22%
$329,861 $2,583
Today, at 3 PM $0.00414
-0.07%
$329,146 $2,565
Today, at 2 PM $0.00414
-0.22%
$329,305 $2,548
Today, at 1 PM $0.00415
+0.39%
$330,020 $2,564
Today, at 12 PM $0.00413
-0.24%
$328,748 $2,585
Today, at 11 AM $0.00414
-0.07%
$329,464 $2,564
Today, at 10 AM $0.00415
+0.10%
$329,782 $2,563
Today, at 9 AM $0.00414
+0.00%
$329,464 $2,577
Today, at 8 AM $0.00414
-0.17%
$329,464 $2,581
Today, at 7 AM $0.00415
+0.14%
$330,020 $2,567
Today, at 6 AM $0.00415
+0.27%
$329,623 $2,581
Today, at 5 AM $0.00414
-0.27%
$328,828 $2,589
Today, at 4 AM $0.00415
+0.00%
$329,702 $2,588
Today, at 3 AM $0.00415
+0.19%
$329,702 $2,593
Today, at 2 AM $0.00414
+0.07%
$328,987 $2,586
Today, at 1 AM $0.00413
-0.07%
$328,748 $2,602
Today, at 12 AM $0.00414
+0.05%
$328,907 $2,603
Yesterday, at 11 PM $0.00413
-0.07%
$328,748 $2,606
Yesterday, at 10 PM $0.00414
+0.05%
$329,066 $2,617
Yesterday, at 9 PM $0.00414
-0.02%
$328,987 $2,637
Yesterday, at 8 PM $0.00414
-0.14%
$329,066 $2,623
Yesterday, at 7 PM $0.00415
+0.00%
$329,543 $2,615
Yesterday, at 6 PM $0.00415
+0.07%
$329,623 $2,593
Yesterday, at 5 PM $0.00414
-0.12%
$329,384 $2,581
Yesterday, at 4 PM $0.00415
-0.05%
$329,782 $2,588
Yesterday, at 3 PM $0.00415
+0.07%
$329,941 $2,618
Yesterday, at 2 PM $0.00415
+0.05%
$329,702 $2,626
Yesterday, at 1 PM $0.00415
+0.24%
$329,543 $2,601
Yesterday, at 12 PM $0.00413
+0.00%
$328,748 $2,599
Yesterday, at 11 AM $0.00413
-0.36%
$328,748 $2,643
Yesterday, at 10 AM $0.00415
+0.27%
$329,861 $2,614
Yesterday, at 9 AM $0.00414
-0.34%
$328,907 $2,602
Yesterday, at 8 AM $0.00415
+0.05%
$329,941 $2,585
Yesterday, at 7 AM $0.00415
+0.02%
$329,782 $2,585
Yesterday, at 6 AM $0.00415
+0.05%
$329,623 $2,598
Yesterday, at 5 AM $0.00414
-0.02%
$329,464 $2,607
Yesterday, at 4 AM $0.00414
-0.12%
$329,464 $2,579
Yesterday, at 3 AM $0.00415
+0.12%
$329,941 $2,578
Yesterday, at 2 AM $0.00415
+0.27%
$329,623 $2,579
Yesterday, at 1 AM $0.00413
-0.19%
$328,748 $2,565
Yesterday, at 12 AM $0.00414
+0.02%
$329,305 $2,569
Sep 25, 11 PM $0.00414
-0.12%
$329,146 $2,581
Sep 25, 10 PM $0.00415
-0.10%
$329,543 $2,578
Download