NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:22 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:21 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:20 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:19 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:18 AM $ 0.00414
+0.00%
$ 329,146 $ 2,630
11:17 AM $ 0.00414
+0.00%
$ 329,146 $ 2,633
11:16 AM $ 0.00414
+0.00%
$ 329,146 $ 2,627
11:15 AM $ 0.00414
+0.00%
$ 329,146 $ 2,627
11:14 AM $ 0.00414
+0.00%
$ 329,384 $ 2,629
11:13 AM $ 0.00414
+0.00%
$ 329,384 $ 2,623
11:12 AM $ 0.00415
+0.00%
$ 329,384 $ 2,622
11:11 AM $ 0.00415
+0.00%
$ 329,384 $ 2,626
11:10 AM $ 0.00415
+0.00%
$ 329,384 $ 2,622
11:09 AM $ 0.00415
+0.00%
$ 329,702 $ 2,622
11:08 AM $ 0.00415
+0.00%
$ 329,702 $ 2,625
11:07 AM $ 0.00415
+0.00%
$ 329,702 $ 2,621
11:06 AM $ 0.00415
+0.00%
$ 329,702 $ 2,622
11:05 AM $ 0.00415
+0.00%
$ 329,702 $ 2,626
11:04 AM $ 0.00415
+0.00%
$ 329,623 $ 2,618
11:03 AM $ 0.00415
+0.00%
$ 329,623 $ 2,617
11:02 AM $ 0.00415
+0.00%
$ 329,623 $ 2,621
11:01 AM $ 0.00415
+0.00%
$ 329,623 $ 2,618
11:00 AM $ 0.00415
+0.00%
$ 329,623 $ 2,620
10:59 AM $ 0.00415
+0.00%
$ 329,782 $ 2,617
10:58 AM $ 0.00415
+0.00%
$ 329,782 $ 2,621
10:57 AM $ 0.00415
+0.00%
$ 329,782 $ 2,623
10:56 AM $ 0.00415
+0.00%
$ 329,782 $ 2,617
10:55 AM $ 0.00415
+0.00%
$ 329,782 $ 2,619
10:54 AM $ 0.00415
+0.00%
$ 329,623 $ 2,619
10:53 AM $ 0.00415
+0.00%
$ 329,623 $ 2,615
10:52 AM $ 0.00415
+0.00%
$ 329,623 $ 2,619
10:51 AM $ 0.00414
+0.00%
$ 329,623 $ 2,615
10:50 AM $ 0.00414
+0.00%
$ 329,623 $ 2,612
10:49 AM $ 0.00414
+0.00%
$ 329,384 $ 2,612
10:48 AM $ 0.00414
+0.00%
$ 329,384 $ 2,613
10:47 AM $ 0.00414
+0.00%
$ 329,384 $ 2,610
10:46 AM $ 0.00414
+0.00%
$ 329,384 $ 2,613
10:45 AM $ 0.00414
+0.00%
$ 329,384 $ 2,613
10:44 AM $ 0.00414
+0.00%
$ 329,066 $ 2,610
10:43 AM $ 0.00414
+0.00%
$ 329,066 $ 2,613
10:42 AM $ 0.00414
+0.00%
$ 329,066 $ 2,613
10:41 AM $ 0.00414
+0.00%
$ 329,066 $ 2,610
10:40 AM $ 0.00414
+0.00%
$ 329,066 $ 2,613
10:39 AM $ 0.00414
+0.00%
$ 329,146 $ 2,611
10:38 AM $ 0.00414
+0.00%
$ 329,146 $ 2,612
10:37 AM $ 0.00414
+0.00%
$ 329,146 $ 2,612
10:36 AM $ 0.00414
+0.00%
$ 329,146 $ 2,612
10:35 AM $ 0.00414
+0.00%
$ 329,146 $ 2,615
10:34 AM $ 0.00414
+0.00%
$ 329,384 $ 2,612
Download