NKCL Master Historical Data

NKCLM
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00409
+0.00%
$ 325,489 $ 2,747
8:58 AM $ 0.00409
+0.00%
$ 325,489 $ 2,750
8:57 AM $ 0.0041
+0.00%
$ 325,489 $ 2,746
8:56 AM $ 0.0041
+0.00%
$ 325,489 $ 2,746
8:55 AM $ 0.0041
+0.00%
$ 325,489 $ 2,750
8:54 AM $ 0.0041
+0.00%
$ 325,727 $ 2,750
8:53 AM $ 0.0041
+0.00%
$ 325,727 $ 2,750
8:52 AM $ 0.0041
+0.00%
$ 325,727 $ 2,756
8:51 AM $ 0.0041
+0.00%
$ 325,727 $ 2,756
8:50 AM $ 0.0041
+0.00%
$ 325,727 $ 2,759
8:49 AM $ 0.0041
+0.00%
$ 325,727 $ 2,759
8:48 AM $ 0.0041
+0.00%
$ 325,727 $ 2,762
8:47 AM $ 0.0041
+0.00%
$ 325,727 $ 2,764
8:46 AM $ 0.0041
+0.00%
$ 325,727 $ 2,764
8:45 AM $ 0.0041
+0.00%
$ 325,727 $ 2,767
8:44 AM $ 0.0041
+0.00%
$ 325,727 $ 2,770
8:43 AM $ 0.0041
+0.00%
$ 325,727 $ 2,770
8:42 AM $ 0.0041
+0.00%
$ 325,727 $ 2,774
8:41 AM $ 0.0041
+0.00%
$ 325,727 $ 2,774
8:40 AM $ 0.00409
+0.00%
$ 325,727 $ 2,774
8:39 AM $ 0.00409
+0.00%
$ 325,568 $ 2,774
8:38 AM $ 0.00409
+0.00%
$ 325,568 $ 2,774
8:37 AM $ 0.00409
+0.00%
$ 325,568 $ 2,774
8:36 AM $ 0.00409
+0.00%
$ 325,568 $ 2,773
8:35 AM $ 0.00409
+0.00%
$ 325,568 $ 2,774
8:34 AM $ 0.00409
+0.00%
$ 325,489 $ 2,774
8:33 AM $ 0.00409
+0.00%
$ 325,489 $ 2,774
8:32 AM $ 0.00409
+0.00%
$ 325,489 $ 2,774
8:31 AM $ 0.0041
+0.00%
$ 325,489 $ 2,772
8:30 AM $ 0.0041
+0.00%
$ 325,489 $ 2,771
8:29 AM $ 0.0041
+0.00%
$ 325,727 $ 2,771
8:28 AM $ 0.0041
+0.00%
$ 325,727 $ 2,774
8:27 AM $ 0.0041
+0.00%
$ 325,727 $ 2,777
8:26 AM $ 0.0041
+0.00%
$ 325,727 $ 2,780
8:25 AM $ 0.0041
+0.00%
$ 325,727 $ 2,780
8:24 AM $ 0.0041
+0.00%
$ 325,727 $ 2,783
8:23 AM $ 0.0041
+0.00%
$ 325,727 $ 2,783
8:22 AM $ 0.0041
+0.00%
$ 325,727 $ 2,785
8:21 AM $ 0.0041
+0.00%
$ 325,727 $ 2,785
8:20 AM $ 0.00409
+0.00%
$ 325,727 $ 2,784
8:19 AM $ 0.00409
+0.00%
$ 325,489 $ 2,784
8:18 AM $ 0.00409
+0.00%
$ 325,489 $ 2,783
8:17 AM $ 0.00409
+0.00%
$ 325,489 $ 2,783
8:16 AM $ 0.00409
+0.00%
$ 325,489 $ 2,783
8:15 AM $ 0.00409
+0.00%
$ 325,489 $ 2,783
8:14 AM $ 0.00409
+0.00%
$ 325,568 $ 2,787
8:13 AM $ 0.00409
+0.00%
$ 325,568 $ 2,783
8:12 AM $ 0.00409
+0.00%
$ 325,568 $ 2,783
8:11 AM $ 0.00409
+0.00%
$ 325,568 $ 2,784
8:10 AM $ 0.00409
+0.00%
$ 325,568 $ 2,784
Download