NKCL Master Historical Data

NKCLM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00185
+19.21%
$ 147,003 $ 9,066
Mar 8, 2025 $ 0.00156
-12.73%
$ 123,708 $ 3,832
Mar 7, 2025 $ 0.0018
-4.87%
$ 143,027 $ 6,025
Mar 6, 2025 $ 0.00189
+0.05%
$ 150,103 $ 6,746
Mar 5, 2025 $ 0.00189
-1.31%
$ 150,024 $ 5,468
Mar 4, 2025 $ 0.00191
+0.53%
$ 151,773 $ 5,785
Mar 3, 2025 $ 0.0019
+0.42%
$ 150,819 $ 5,665
Mar 2, 2025 $ 0.0019
-6.28%
$ 150,739 $ 7,705
Mar 1, 2025 $ 0.00103
-8.37%
$ 81,809 $ 4,767
Feb 28, 2025 $ 0.000811
-73.34%
$ 64,478 $ 5,422
Feb 27, 2025 $ 0.00251
-37.44%
$ 199,396 $ 5,414
Feb 26, 2025 $ 0.004
-1.77%
$ 317,618 $ 6,353
Feb 25, 2025 $ 0.00407
-9.72%
$ 323,581 $ 6,423
Feb 24, 2025 $ 0.00449
+0.25%
$ 357,211 $ 7,700
Feb 23, 2025 $ 0.00451
+1.65%
$ 358,244 $ 7,692
Feb 22, 2025 $ 0.00443
-4.83%
$ 352,361 $ 3,570
Feb 21, 2025 $ 0.00463
+2.73%
$ 367,864 $ 8,955
Feb 20, 2025 $ 0.00449
+9.84%
$ 356,813 $ 6,825
Feb 19, 2025 $ 0.0041
-1.25%
$ 326,284 $ 4,698
Feb 18, 2025 $ 0.00415
-2.01%
$ 330,100 $ 7,842
Feb 17, 2025 $ 0.00423
+3.40%
$ 336,063 $ 7,847
Feb 16, 2025 $ 0.0041
+0.22%
$ 325,886 $ 7,458
Feb 15, 2025 $ 0.0041
-0.85%
$ 325,648 $ 4,332
Feb 14, 2025 $ 0.00411
+1.18%
$ 326,999 $ 7,421
Feb 13, 2025 $ 0.00406
-5.36%
$ 323,104 $ 5,056
Feb 12, 2025 $ 0.0043
+0.30%
$ 341,548 $ 6,381
Feb 11, 2025 $ 0.00431
-0.53%
$ 342,980 $ 8,330
Feb 10, 2025 $ 0.00432
+0.35%
$ 343,775 $ 5,924
Feb 9, 2025 $ 0.0043
+6.67%
$ 342,264 $ 7,447
Feb 8, 2025 $ 0.00404
-2.63%
$ 320,877 $ 4,447
Feb 7, 2025 $ 0.005
-14.02%
$ 397,519 $ 7,629
Feb 6, 2025 $ 0.00585
+6.29%
$ 465,097 $ 7,366
Feb 5, 2025 $ 0.0055
-53.61%
$ 437,589 $ 5,631
Feb 4, 2025 $ 0.0103
-25.99%
$ 815,630 $ 4,883
Feb 3, 2025 $ 0.0139
+3.29%
$ 1.1 million $ 6,260
Feb 2, 2025 $ 0.0135
-10.57%
$ 1.07 million $ 9,539
Feb 1, 2025 $ 0.0106
-29.58%
$ 843,456 $ 5,674
Jan 31, 2025 $ 0.0151
-29.94%
$ 1.2 million $ 7,603
Jan 30, 2025 $ 0.0215
+0.96%
$ 1.71 million $ 5,604
Jan 29, 2025 $ 0.0213
-0.36%
$ 1.69 million $ 6,945
Jan 28, 2025 $ 0.0213
+0.73%
$ 1.69 million $ 4,843
Jan 27, 2025 $ 0.0212
+0.06%
$ 1.68 million $ 8,480
Jan 26, 2025 $ 0.0214
-0.13%
$ 1.7 million $ 6,556
Jan 25, 2025 $ 0.0214
+8.08%
$ 1.7 million $ 4,333
Jan 24, 2025 $ 0.0199
+1.51%
$ 1.58 million $ 4,609
Jan 23, 2025 $ 0.0195
+3.43%
$ 1.55 million $ 8,046
Jan 22, 2025 $ 0.0188
+17.29%
$ 1.5 million $ 5,232
Jan 21, 2025 $ 0.0162
+0.64%
$ 1.29 million $ 4,276
Jan 20, 2025 $ 0.016
+26.69%
$ 1.27 million $ 7,192
Jan 19, 2025 $ 0.0127
+0.36%
$ 1.01 million $ 8,586