NKCL Master Historical Data

NKCLM Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00415
+0.12%
$ 329,861 $ 3,287
May 14, 2 PM $ 0.00414
-0.29%
$ 329,384 $ 3,271
May 14, 1 PM $ 0.00415
+0.22%
$ 330,338 $ 3,267
May 14, 12 PM $ 0.00415
-0.26%
$ 329,702 $ 3,245
May 14, 11 AM $ 0.00416
+0.41%
$ 330,577 $ 3,243
May 14, 10 AM $ 0.00414
-0.14%
$ 329,225 $ 3,229
May 14, 9 AM $ 0.00415
+0.12%
$ 329,702 $ 3,224
May 14, 8 AM $ 0.00414
-0.12%
$ 329,384 $ 3,213
May 14, 7 AM $ 0.00415
-0.22%
$ 329,861 $ 3,198
May 14, 6 AM $ 0.00416
+0.00%
$ 330,577 $ 3,178
May 14, 5 AM $ 0.00416
+0.19%
$ 330,577 $ 3,183
May 14, 4 AM $ 0.00415
-0.07%
$ 329,861 $ 3,193
May 14, 3 AM $ 0.00415
-0.02%
$ 330,179 $ 3,165
May 14, 2 AM $ 0.00415
+0.07%
$ 330,259 $ 3,158
May 14, 1 AM $ 0.00415
+0.14%
$ 329,941 $ 3,158
May 14, 12 AM $ 0.00414
+0.19%
$ 329,384 $ 3,136
May 13, 11 PM $ 0.00414
+0.15%
$ 328,828 $ 3,138
May 13, 10 PM $ 0.00413
-0.22%
$ 328,430 $ 3,122
May 13, 9 PM $ 0.00414
-0.14%
$ 329,146 $ 3,082
May 13, 8 PM $ 0.00415
+0.19%
$ 329,623 $ 3,051
May 13, 7 PM $ 0.00414
+0.07%
$ 328,987 $ 3,025
May 13, 6 PM $ 0.00414
-0.27%
$ 328,828 $ 2,998
May 13, 5 PM $ 0.00415
-0.19%
$ 329,782 $ 2,946
May 13, 4 PM $ 0.00416
-0.05%
$ 330,418 $ 2,898
May 13, 3 PM $ 0.00416
+0.46%
$ 330,577 $ 2,889
May 13, 2 PM $ 0.00414
-0.41%
$ 328,987 $ 2,911
May 13, 1 PM $ 0.00415
+0.17%
$ 330,259 $ 2,901
May 13, 12 PM $ 0.00415
+0.31%
$ 329,782 $ 2,908
May 13, 11 AM $ 0.00413
+0.17%
$ 328,669 $ 2,924
May 13, 10 AM $ 0.00413
+0.07%
$ 328,192 $ 2,929
May 13, 9 AM $ 0.00413
-0.02%
$ 328,033 $ 2,929
May 13, 8 AM $ 0.00413
+0.07%
$ 328,112 $ 2,940
May 13, 7 AM $ 0.00412
-0.10%
$ 327,794 $ 2,952
May 13, 6 AM $ 0.00413
-0.29%
$ 328,192 $ 2,957
May 13, 5 AM $ 0.00414
-0.36%
$ 329,146 $ 2,966
May 13, 4 AM $ 0.00415
+0.17%
$ 330,338 $ 2,984
May 13, 3 AM $ 0.00415
+0.53%
$ 329,782 $ 2,988
May 13, 2 AM $ 0.00413
-0.15%
$ 328,033 $ 3,021
May 13, 1 AM $ 0.00413
-0.22%
$ 328,589 $ 3,035
May 13, 12 AM $ 0.00414
-0.07%
$ 329,384 $ 3,045
May 12, 11 PM $ 0.00415
+0.07%
$ 329,702 $ 3,031
May 12, 10 PM $ 0.00414
-0.10%
$ 329,543 $ 3,049
May 12, 9 PM $ 0.00415
+0.31%
$ 329,782 $ 3,065
May 12, 8 PM $ 0.00414
-0.10%
$ 328,828 $ 3,037
May 12, 7 PM $ 0.00414
-0.39%
$ 329,066 $ 3,029
May 12, 6 PM $ 0.00416
+0.05%
$ 330,418 $ 3,034
May 12, 5 PM $ 0.00415
-0.07%
$ 330,338 $ 3,076
May 12, 4 PM $ 0.00416
+0.00%
$ 330,577 $ 3,134
May 12, 3 PM $ 0.00416
+0.07%
$ 330,497 $ 3,147
May 12, 2 PM $ 0.00415
+0.27%
$ 330,100 $ 3,140