Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NKCL Master Historical Data

NKCLM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.00414
+0.00%
$329,146 $2,666
Sep 9, 9 AM $0.00414
+0.00%
$329,146 $2,652
Sep 9, 8 AM $0.00414
+0.07%
$329,225 $2,638
Sep 9, 7 AM $0.00414
+0.02%
$328,987 $2,644
Sep 9, 6 AM $0.00414
-0.07%
$328,907 $2,655
Sep 9, 5 AM $0.00414
-0.19%
$329,225 $2,647
Sep 9, 4 AM $0.00415
+0.19%
$329,941 $2,654
Sep 9, 3 AM $0.00414
-0.05%
$329,225 $2,685
Sep 9, 2 AM $0.00414
+0.12%
$329,384 $2,670
Sep 9, 1 AM $0.00414
-0.12%
$328,987 $2,649
Sep 9, 12 AM $0.00414
+0.05%
$329,464 $2,645
Sep 8, 11 PM $0.00414
-0.05%
$329,305 $2,648
Sep 8, 10 PM $0.00415
+0.14%
$329,543 $2,644
Sep 8, 9 PM $0.00414
+0.05%
$329,066 $2,645
Sep 8, 8 PM $0.00414
-0.19%
$328,907 $2,650
Sep 8, 7 PM $0.00414
-0.02%
$329,464 $2,656
Sep 8, 6 PM $0.00414
-0.05%
$329,464 $2,661
Sep 8, 5 PM $0.00415
+0.02%
$329,702 $2,671
Sep 8, 4 PM $0.00415
+0.10%
$329,623 $2,688
Sep 8, 3 PM $0.00414
-0.14%
$329,384 $2,679
Sep 8, 2 PM $0.00415
+0.27%
$329,861 $2,659
Sep 8, 1 PM $0.00414
+0.10%
$329,066 $2,673
Sep 8, 12 PM $0.00413
-0.36%
$328,748 $2,659
Sep 8, 11 AM $0.00415
+0.02%
$330,020 $2,619
Sep 8, 10 AM $0.00415
+0.29%
$329,861 $2,642
Sep 8, 9 AM $0.00414
-0.14%
$328,987 $2,643
Sep 8, 8 AM $0.00414
-0.07%
$329,464 $2,628
Sep 8, 7 AM $0.00415
+0.24%
$329,702 $2,625
Sep 8, 6 AM $0.00414
-0.27%
$328,828 $2,626
Sep 8, 5 AM $0.00415
+0.17%
$329,702 $2,648
Sep 8, 4 AM $0.00414
+0.12%
$329,225 $2,653
Sep 8, 3 AM $0.00414
-0.24%
$328,828 $2,625
Sep 8, 2 AM $0.00415
+0.14%
$329,543 $2,644
Sep 8, 1 AM $0.00414
-0.02%
$329,146 $2,670
Sep 8, 12 AM $0.00414
+0.05%
$329,225 $2,655
Sep 7, 11 PM $0.00414
-0.10%
$329,146 $2,640
Sep 7, 10 PM $0.00414
-0.19%
$329,384 $2,640
Sep 7, 9 PM $0.00415
+0.10%
$330,020 $2,603
Sep 7, 8 PM $0.00415
+0.19%
$329,702 $2,589
Sep 7, 7 PM $0.00414
-0.02%
$329,146 $2,579
Sep 7, 6 PM $0.00414
-0.05%
$329,305 $2,580
Sep 7, 5 PM $0.00414
+0.12%
$329,384 $2,591
Sep 7, 4 PM $0.00414
-0.24%
$329,066 $2,597
Sep 7, 3 PM $0.00415
+0.27%
$329,941 $2,594
Sep 7, 2 PM $0.00414
-0.05%
$328,987 $2,585
Sep 7, 1 PM $0.00414
-0.22%
$329,066 $2,584
Sep 7, 12 PM $0.00415
+0.17%
$329,861 $2,597
Sep 7, 11 AM $0.00414
-0.19%
$329,305 $2,614
Sep 7, 10 AM $0.00415
+0.00%
$329,861 $2,611
Sep 7, 9 AM $0.00415
+0.31%
$329,941 $2,622