NKCL Master Historical Data

NKCLM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.00416
+0.10%
$ 330,497 $ 3,187
Jul 9, 2 AM $ 0.00415
+0.12%
$ 330,179 $ 3,231
Jul 9, 1 AM $ 0.00415
+0.10%
$ 329,861 $ 3,235
Jul 9, 12 AM $ 0.00414
+0.10%
$ 329,464 $ 3,240
Jul 8, 11 PM $ 0.00414
-0.26%
$ 329,146 $ 3,272
Jul 8, 10 PM $ 0.00415
+0.22%
$ 329,941 $ 3,300
Jul 8, 9 PM $ 0.00414
+0.07%
$ 329,225 $ 3,328
Jul 8, 8 PM $ 0.00414
-0.12%
$ 329,066 $ 3,345
Jul 8, 7 PM $ 0.00415
-0.19%
$ 329,543 $ 3,356
Jul 8, 6 PM $ 0.00415
-0.07%
$ 330,179 $ 3,351
Jul 8, 5 PM $ 0.00416
+0.31%
$ 330,418 $ 3,287
Jul 8, 4 PM $ 0.00414
+0.19%
$ 329,305 $ 3,289
Jul 8, 3 PM $ 0.00413
-0.02%
$ 328,669 $ 3,289
Jul 8, 2 PM $ 0.00413
-0.48%
$ 328,748 $ 3,340
Jul 8, 1 PM $ 0.00415
-0.02%
$ 330,338 $ 3,333
Jul 8, 12 PM $ 0.00416
+0.02%
$ 330,497 $ 3,301
Jul 8, 11 AM $ 0.00416
-0.02%
$ 330,497 $ 3,307
Jul 8, 10 AM $ 0.00416
+0.22%
$ 330,577 $ 3,369
Jul 8, 9 AM $ 0.00415
-0.24%
$ 329,782 $ 3,370
Jul 8, 8 AM $ 0.00416
+0.00%
$ 330,577 $ 3,372
Jul 8, 7 AM $ 0.00416
+0.34%
$ 330,577 $ 3,394
Jul 8, 6 AM $ 0.00415
-0.29%
$ 329,543 $ 3,410
Jul 8, 5 AM $ 0.00416
+0.12%
$ 330,418 $ 3,413
Jul 8, 4 AM $ 0.00415
+0.17%
$ 330,020 $ 3,373
Jul 8, 3 AM $ 0.00415
-0.10%
$ 329,543 $ 3,359
Jul 8, 2 AM $ 0.00415
+0.05%
$ 329,782 $ 3,334
Jul 8, 1 AM $ 0.00415
-0.24%
$ 329,702 $ 3,328
Jul 8, 12 AM $ 0.00416
+0.17%
$ 330,418 $ 3,303
Jul 7, 11 PM $ 0.00415
+0.31%
$ 329,782 $ 3,307
Jul 7, 10 PM $ 0.00413
-0.07%
$ 328,669 $ 3,292
Jul 7, 9 PM $ 0.00414
-0.10%
$ 328,828 $ 3,283
Jul 7, 8 PM $ 0.00414
+0.12%
$ 329,066 $ 3,240
Jul 7, 7 PM $ 0.00413
+0.00%
$ 328,669 $ 3,239
Jul 7, 6 PM $ 0.00413
-0.24%
$ 328,669 $ 3,260
Jul 7, 5 PM $ 0.00414
+0.12%
$ 329,384 $ 3,291
Jul 7, 4 PM $ 0.00414
+0.12%
$ 329,066 $ 3,268
Jul 7, 3 PM $ 0.00413
-0.39%
$ 328,669 $ 3,272
Jul 7, 2 PM $ 0.00415
+0.24%
$ 329,941 $ 3,238
Jul 7, 1 PM $ 0.00414
-0.05%
$ 329,146 $ 3,234
Jul 7, 12 PM $ 0.00414
+0.05%
$ 329,225 $ 3,236
Jul 7, 11 AM $ 0.00414
-0.36%
$ 329,146 $ 3,233
Jul 7, 10 AM $ 0.00415
-0.02%
$ 330,259 $ 3,199
Jul 7, 9 AM $ 0.00416
+0.29%
$ 330,418 $ 3,214
Jul 7, 8 AM $ 0.00415
+0.12%
$ 329,543 $ 3,208
Jul 7, 7 AM $ 0.00414
-0.05%
$ 329,225 $ 3,212
Jul 7, 6 AM $ 0.00414
+0.22%
$ 329,384 $ 3,211
Jul 7, 5 AM $ 0.00413
-0.24%
$ 328,748 $ 3,192
Jul 7, 4 AM $ 0.00415
+0.07%
$ 329,543 $ 3,214
Jul 7, 3 AM $ 0.00414
-0.24%
$ 329,384 $ 3,194
Jul 7, 2 AM $ 0.00415
-0.02%
$ 330,179 $ 3,183