NKCL Master Historical Data

NKCLM Page 10
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00414
+0.00%
$ 329,543 $ 2,546
2:22 PM $ 0.00414
+0.00%
$ 329,543 $ 2,545
2:21 PM $ 0.00414
+0.00%
$ 329,543 $ 2,549
2:20 PM $ 0.00414
+0.00%
$ 329,543 $ 2,546
2:19 PM $ 0.00414
+0.00%
$ 329,225 $ 2,546
2:18 PM $ 0.00414
+0.00%
$ 329,225 $ 2,550
2:17 PM $ 0.00414
+0.00%
$ 329,225 $ 2,547
2:16 PM $ 0.00414
+0.00%
$ 329,225 $ 2,546
2:15 PM $ 0.00414
+0.00%
$ 329,225 $ 2,550
2:14 PM $ 0.00414
+0.00%
$ 329,464 $ 2,547
2:13 PM $ 0.00414
+0.00%
$ 329,464 $ 2,552
2:12 PM $ 0.00414
+0.00%
$ 329,464 $ 2,552
2:11 PM $ 0.00414
+0.00%
$ 329,464 $ 2,549
2:10 PM $ 0.00414
+0.00%
$ 329,464 $ 2,545
2:09 PM $ 0.00414
+0.00%
$ 329,225 $ 2,545
2:08 PM $ 0.00414
+0.00%
$ 329,225 $ 2,542
2:07 PM $ 0.00414
+0.00%
$ 329,225 $ 2,543
2:06 PM $ 0.00414
+0.00%
$ 329,225 $ 2,546
2:05 PM $ 0.00414
+0.00%
$ 329,225 $ 2,543
2:04 PM $ 0.00414
+0.00%
$ 329,225 $ 2,544
2:03 PM $ 0.00414
+0.00%
$ 329,225 $ 2,544
2:02 PM $ 0.00414
+0.00%
$ 329,225 $ 2,544
2:01 PM $ 0.00414
+0.00%
$ 329,225 $ 2,545
2:00 PM $ 0.00414
+0.00%
$ 329,225 $ 2,549
1:59 PM $ 0.00414
+0.00%
$ 329,464 $ 2,545
1:58 PM $ 0.00415
+0.00%
$ 329,464 $ 2,544
1:57 PM $ 0.00415
+0.00%
$ 329,464 $ 2,544
1:56 PM $ 0.00415
+0.00%
$ 329,464 $ 2,544
1:55 PM $ 0.00415
+0.00%
$ 329,464 $ 2,542
1:54 PM $ 0.00415
+0.00%
$ 329,702 $ 2,546
1:53 PM $ 0.00415
+0.00%
$ 329,702 $ 2,546
1:52 PM $ 0.00415
+0.00%
$ 329,702 $ 2,546
1:51 PM $ 0.00415
+0.00%
$ 329,702 $ 2,549
1:50 PM $ 0.00415
+0.00%
$ 329,702 $ 2,553
1:49 PM $ 0.00415
+0.00%
$ 329,782 $ 2,553
1:48 PM $ 0.00415
+0.00%
$ 329,782 $ 2,556
1:47 PM $ 0.00415
+0.00%
$ 329,782 $ 2,556
1:46 PM $ 0.00415
+0.00%
$ 329,782 $ 2,559
1:45 PM $ 0.00415
+0.00%
$ 329,782 $ 2,560
1:44 PM $ 0.00415
+0.00%
$ 329,623 $ 2,560
1:43 PM $ 0.00415
+0.00%
$ 329,623 $ 2,562
1:42 PM $ 0.00414
+0.00%
$ 329,623 $ 2,565
1:41 PM $ 0.00414
+0.00%
$ 329,623 $ 2,565
1:40 PM $ 0.00414
+0.00%
$ 329,623 $ 2,568
1:39 PM $ 0.00414
+0.00%
$ 329,384 $ 2,571
1:38 PM $ 0.00414
+0.00%
$ 329,384 $ 2,567
1:37 PM $ 0.00415
+0.00%
$ 329,384 $ 2,567
1:36 PM $ 0.00415
+0.00%
$ 329,384 $ 2,575
1:35 PM $ 0.00415
+0.00%
$ 329,384 $ 2,571
1:34 PM $ 0.00415
+0.00%
$ 329,702 $ 2,571