NKCL Master Historical Data

NKCLM Page 10
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00407
+0.00%
$ 323,501 $ 2,772
2:56 PM $ 0.00407
+0.00%
$ 323,501 $ 2,771
2:55 PM $ 0.00407
+0.00%
$ 323,501 $ 2,771
2:54 PM $ 0.00407
+0.00%
$ 323,263 $ 2,770
2:53 PM $ 0.00406
+0.00%
$ 323,263 $ 2,770
2:52 PM $ 0.00406
+0.00%
$ 323,263 $ 2,771
2:51 PM $ 0.00407
+0.00%
$ 323,263 $ 2,771
2:50 PM $ 0.00407
+0.00%
$ 323,263 $ 2,766
2:49 PM $ 0.00407
+0.00%
$ 323,342 $ 2,766
2:48 PM $ 0.00407
+0.00%
$ 323,342 $ 2,770
2:47 PM $ 0.00407
+0.00%
$ 323,342 $ 2,770
2:46 PM $ 0.00407
+0.00%
$ 323,342 $ 2,771
2:45 PM $ 0.00407
+0.00%
$ 323,342 $ 2,771
2:44 PM $ 0.00407
+0.00%
$ 323,581 $ 2,771
2:43 PM $ 0.00407
+0.00%
$ 323,581 $ 2,771
2:42 PM $ 0.00407
+0.00%
$ 323,581 $ 2,771
2:41 PM $ 0.00407
+0.00%
$ 323,581 $ 2,770
2:40 PM $ 0.00407
+0.00%
$ 323,581 $ 2,773
2:39 PM $ 0.00407
+0.00%
$ 323,263 $ 2,770
2:38 PM $ 0.00407
+0.00%
$ 323,263 $ 2,770
2:37 PM $ 0.00407
+0.00%
$ 323,263 $ 2,768
2:36 PM $ 0.00407
+0.00%
$ 323,263 $ 2,768
2:35 PM $ 0.00407
+0.00%
$ 323,263 $ 2,769
2:34 PM $ 0.00407
+0.00%
$ 323,501 $ 2,769
2:33 PM $ 0.00407
+0.00%
$ 323,501 $ 2,769
2:32 PM $ 0.00407
+0.00%
$ 323,501 $ 2,769
2:31 PM $ 0.00407
+0.00%
$ 323,501 $ 2,769
2:30 PM $ 0.00407
+0.00%
$ 323,501 $ 2,768
2:29 PM $ 0.00407
+0.00%
$ 323,740 $ 2,768
2:28 PM $ 0.00407
+0.00%
$ 323,740 $ 2,769
2:27 PM $ 0.00407
+0.00%
$ 323,740 $ 2,769
2:26 PM $ 0.00407
+0.00%
$ 323,740 $ 2,769
2:25 PM $ 0.00407
+0.00%
$ 323,740 $ 2,769
2:24 PM $ 0.00407
+0.00%
$ 323,740 $ 2,764
2:23 PM $ 0.00407
+0.00%
$ 323,740 $ 2,764
2:22 PM $ 0.00407
+0.00%
$ 323,740 $ 2,761
2:21 PM $ 0.00407
+0.00%
$ 323,740 $ 2,761
2:20 PM $ 0.00407
+0.00%
$ 323,740 $ 2,758
2:19 PM $ 0.00407
+0.00%
$ 323,581 $ 2,758
2:18 PM $ 0.00407
+0.00%
$ 323,581 $ 2,759
2:17 PM $ 0.00407
+0.00%
$ 323,581 $ 2,759
2:16 PM $ 0.00407
+0.00%
$ 323,581 $ 2,758
2:15 PM $ 0.00407
+0.00%
$ 323,581 $ 2,758
2:14 PM $ 0.00407
+0.00%
$ 323,581 $ 2,762
2:13 PM $ 0.00407
+0.00%
$ 323,581 $ 2,762
2:12 PM $ 0.00407
+0.00%
$ 323,581 $ 2,759
2:11 PM $ 0.00407
+0.00%
$ 323,581 $ 2,760
2:10 PM $ 0.00407
+0.00%
$ 323,581 $ 2,760
2:09 PM $ 0.00407
+0.00%
$ 323,819 $ 2,761
2:08 PM $ 0.00407
+0.00%
$ 323,819 $ 2,761