NKCL Master Historical Data

NKCLM Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00414
-0.31%
$ 329,225 $ 3,153
May 12, 12 PM $ 0.00415
+0.27%
$ 330,259 $ 3,166
May 12, 11 AM $ 0.00414
+0.41%
$ 329,384 $ 3,159
May 12, 10 AM $ 0.00412
-0.41%
$ 327,953 $ 3,171
May 12, 9 AM $ 0.00414
-0.05%
$ 329,384 $ 3,178
May 12, 8 AM $ 0.00414
+0.53%
$ 329,543 $ 3,182
May 12, 7 AM $ 0.00412
+0.02%
$ 327,715 $ 3,161
May 12, 6 AM $ 0.00412
-0.36%
$ 327,715 $ 3,124
May 12, 5 AM $ 0.00414
-0.34%
$ 328,907 $ 3,111
May 12, 4 AM $ 0.00415
-0.14%
$ 330,100 $ 3,110
May 12, 3 AM $ 0.00416
+0.36%
$ 330,577 $ 3,120
May 12, 2 AM $ 0.00414
-0.02%
$ 329,305 $ 3,101
May 12, 1 AM $ 0.00414
-0.02%
$ 329,384 $ 3,097
May 12, 12 AM $ 0.00414
-0.24%
$ 329,543 $ 3,099
May 11, 11 PM $ 0.00415
+0.12%
$ 330,179 $ 3,114
May 11, 10 PM $ 0.00415
-0.19%
$ 329,861 $ 3,096
May 11, 9 PM $ 0.00416
+0.12%
$ 330,418 $ 3,091
May 11, 8 PM $ 0.00415
+0.10%
$ 330,020 $ 3,122
May 11, 7 PM $ 0.00415
+0.05%
$ 329,623 $ 3,121
May 11, 6 PM $ 0.00414
-0.10%
$ 329,384 $ 3,110
May 11, 5 PM $ 0.00415
-0.19%
$ 329,782 $ 3,085
May 11, 4 PM $ 0.00415
-0.02%
$ 330,338 $ 3,086
May 11, 3 PM $ 0.00415
+0.07%
$ 330,338 $ 3,097
May 11, 2 PM $ 0.00415
+0.17%
$ 330,100 $ 3,098
May 11, 1 PM $ 0.00414
+0.24%
$ 329,464 $ 3,085
May 11, 12 PM $ 0.00413
+0.51%
$ 328,589 $ 3,077
May 11, 11 AM $ 0.00411
-0.36%
$ 326,920 $ 3,079
May 11, 10 AM $ 0.00413
-0.17%
$ 328,033 $ 3,062
May 11, 9 AM $ 0.00413
+0.51%
$ 328,669 $ 3,065
May 11, 8 AM $ 0.00411
+0.05%
$ 326,920 $ 3,065
May 11, 7 AM $ 0.00411
-0.39%
$ 326,761 $ 3,091
May 11, 6 AM $ 0.00413
-0.24%
$ 328,112 $ 3,140
May 11, 5 AM $ 0.00414
-0.12%
$ 328,828 $ 3,145
May 11, 4 AM $ 0.00414
-0.02%
$ 329,146 $ 3,151
May 11, 3 AM $ 0.00414
-0.41%
$ 329,225 $ 3,142
May 11, 2 AM $ 0.00416
+0.61%
$ 330,497 $ 3,132
May 11, 1 AM $ 0.00413
-0.05%
$ 328,430 $ 3,117
May 11, 12 AM $ 0.00413
+0.02%
$ 328,510 $ 3,129
May 10, 11 PM $ 0.00413
+0.12%
$ 328,351 $ 3,112
May 10, 10 PM $ 0.00413
-0.17%
$ 328,033 $ 3,128
May 10, 9 PM $ 0.00413
+0.12%
$ 328,589 $ 3,115
May 10, 8 PM $ 0.00413
-0.22%
$ 328,271 $ 3,127
May 10, 7 PM $ 0.00414
+0.29%
$ 329,066 $ 3,138
May 10, 6 PM $ 0.00413
+0.05%
$ 328,033 $ 3,122
May 10, 5 PM $ 0.00412
+0.05%
$ 327,953 $ 3,102
May 10, 4 PM $ 0.00412
-0.65%
$ 327,874 $ 3,111
May 10, 3 PM $ 0.00415
+0.34%
$ 329,941 $ 3,111
May 10, 2 PM $ 0.00413
-0.29%
$ 328,748 $ 3,131
May 10, 1 PM $ 0.00415
+0.10%
$ 329,702 $ 3,135
May 10, 12 PM $ 0.00414
+0.17%
$ 329,305 $ 3,127