NKCL Master Historical Data

NKCLM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00415
-0.02%
$ 330,179 $ 3,183
Jul 7, 1 AM $ 0.00415
+0.17%
$ 330,179 $ 3,162
Jul 7, 12 AM $ 0.00415
+0.14%
$ 329,623 $ 3,168
Jul 6, 11 PM $ 0.00414
-0.05%
$ 329,146 $ 3,158
Jul 6, 10 PM $ 0.00414
+0.12%
$ 329,384 $ 3,146
Jul 6, 9 PM $ 0.00414
+0.02%
$ 328,987 $ 3,140
Jul 6, 8 PM $ 0.00414
-0.17%
$ 328,987 $ 3,132
Jul 6, 7 PM $ 0.00415
+0.27%
$ 329,543 $ 3,105
Jul 6, 6 PM $ 0.00413
-0.17%
$ 328,669 $ 3,092
Jul 6, 5 PM $ 0.00414
+0.15%
$ 329,146 $ 3,052
Jul 6, 4 PM $ 0.00413
-0.14%
$ 328,669 $ 3,079
Jul 6, 3 PM $ 0.00414
+0.10%
$ 329,146 $ 3,060
Jul 6, 2 PM $ 0.00414
-0.17%
$ 328,828 $ 3,085
Jul 6, 1 PM $ 0.00414
-0.22%
$ 329,464 $ 3,072
Jul 6, 12 PM $ 0.00415
+0.12%
$ 330,179 $ 3,072
Jul 6, 11 AM $ 0.00415
+0.31%
$ 329,702 $ 3,069
Jul 6, 10 AM $ 0.00413
-0.10%
$ 328,669 $ 3,061
Jul 6, 9 AM $ 0.00414
-0.48%
$ 328,907 $ 3,042
Jul 6, 8 AM $ 0.00416
+0.10%
$ 330,497 $ 3,059
Jul 6, 7 AM $ 0.00415
-0.10%
$ 330,259 $ 3,038
Jul 6, 6 AM $ 0.00416
+0.12%
$ 330,497 $ 3,030
Jul 6, 5 AM $ 0.00415
+0.29%
$ 330,100 $ 3,050
Jul 6, 4 AM $ 0.00414
+0.15%
$ 329,146 $ 3,034
Jul 6, 3 AM $ 0.00413
-0.10%
$ 328,669 $ 3,017
Jul 6, 2 AM $ 0.00414
-0.14%
$ 328,907 $ 3,016
Jul 6, 1 AM $ 0.00414
-0.12%
$ 329,464 $ 3,011
Jul 6, 12 AM $ 0.00415
-0.19%
$ 329,941 $ 3,014
Jul 5, 11 PM $ 0.00416
+0.39%
$ 330,577 $ 3,006
Jul 5, 10 PM $ 0.00414
+0.17%
$ 329,225 $ 3,005
Jul 5, 9 PM $ 0.00413
-0.02%
$ 328,669 $ 3,016
Jul 5, 8 PM $ 0.00413
-0.07%
$ 328,669 $ 3,013
Jul 5, 7 PM $ 0.00414
-0.48%
$ 328,987 $ 3,010
Jul 5, 6 PM $ 0.00416
+0.27%
$ 330,577 $ 2,993
Jul 5, 5 PM $ 0.00415
+0.31%
$ 329,702 $ 3,004
Jul 5, 4 PM $ 0.00413
-0.17%
$ 328,669 $ 3,022
Jul 5, 3 PM $ 0.00414
-0.02%
$ 329,225 $ 3,039
Jul 5, 2 PM $ 0.00414
-0.12%
$ 329,305 $ 3,046
Jul 5, 1 PM $ 0.00415
-0.14%
$ 329,702 $ 3,054
Jul 5, 12 PM $ 0.00415
+0.07%
$ 330,179 $ 3,073
Jul 5, 11 AM $ 0.00415
-0.02%
$ 329,941 $ 3,081
Jul 5, 10 AM $ 0.00415
+0.05%
$ 330,020 $ 3,085
Jul 5, 9 AM $ 0.00415
+0.22%
$ 329,861 $ 3,073
Jul 5, 8 AM $ 0.00414
+0.15%
$ 329,146 $ 3,047
Jul 5, 7 AM $ 0.00413
-0.27%
$ 328,748 $ 3,057
Jul 5, 6 AM $ 0.00415
+0.14%
$ 329,702 $ 3,048
Jul 5, 5 AM $ 0.00414
+0.05%
$ 329,146 $ 3,044
Jul 5, 4 AM $ 0.00414
-0.10%
$ 328,907 $ 3,060
Jul 5, 3 AM $ 0.00414
+0.10%
$ 329,146 $ 3,078
Jul 5, 2 AM $ 0.00413
+0.02%
$ 328,748 $ 3,088
Jul 5, 1 AM $ 0.00413
-0.14%
$ 328,669 $ 3,113