NKCL Master Historical Data

NKCLM Page 11
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00414
+0.00%
$ 329,305 $ 2,568
2:49 PM $ 0.00414
+0.00%
$ 329,066 $ 2,564
2:48 PM $ 0.00414
+0.00%
$ 329,066 $ 2,561
2:47 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557
2:46 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557
2:45 PM $ 0.00414
+0.00%
$ 329,066 $ 2,553
2:44 PM $ 0.00414
+0.00%
$ 329,146 $ 2,553
2:43 PM $ 0.00414
+0.00%
$ 329,146 $ 2,554
2:42 PM $ 0.00414
+0.00%
$ 329,146 $ 2,554
2:41 PM $ 0.00414
+0.00%
$ 329,146 $ 2,554
2:40 PM $ 0.00414
+0.00%
$ 329,146 $ 2,551
2:39 PM $ 0.00414
+0.00%
$ 328,987 $ 2,549
2:38 PM $ 0.00414
+0.00%
$ 328,987 $ 2,549
2:37 PM $ 0.00414
+0.00%
$ 328,987 $ 2,549
2:36 PM $ 0.00414
+0.00%
$ 328,987 $ 2,552
2:35 PM $ 0.00414
+0.00%
$ 328,987 $ 2,552
2:34 PM $ 0.00414
+0.00%
$ 329,066 $ 2,553
2:33 PM $ 0.00414
+0.00%
$ 329,066 $ 2,557
2:32 PM $ 0.00414
+0.00%
$ 329,066 $ 2,554
2:31 PM $ 0.00414
+0.00%
$ 329,066 $ 2,554
2:30 PM $ 0.00414
+0.00%
$ 329,066 $ 2,551
2:29 PM $ 0.00414
+0.00%
$ 329,305 $ 2,551
2:28 PM $ 0.00414
+0.00%
$ 329,305 $ 2,548
2:27 PM $ 0.00414
+0.00%
$ 329,305 $ 2,548
2:26 PM $ 0.00414
+0.00%
$ 329,305 $ 2,545
2:25 PM $ 0.00415
+0.00%
$ 329,305 $ 2,544
2:24 PM $ 0.00415
+0.00%
$ 329,543 $ 2,550
2:23 PM $ 0.00414
+0.00%
$ 329,543 $ 2,546
2:22 PM $ 0.00414
+0.00%
$ 329,543 $ 2,545
2:21 PM $ 0.00414
+0.00%
$ 329,543 $ 2,549
2:20 PM $ 0.00414
+0.00%
$ 329,543 $ 2,546
2:19 PM $ 0.00414
+0.00%
$ 329,225 $ 2,546
2:18 PM $ 0.00414
+0.00%
$ 329,225 $ 2,550
2:17 PM $ 0.00414
+0.00%
$ 329,225 $ 2,547
2:16 PM $ 0.00414
+0.00%
$ 329,225 $ 2,546
2:15 PM $ 0.00414
+0.00%
$ 329,225 $ 2,550
2:14 PM $ 0.00414
+0.00%
$ 329,464 $ 2,547
2:13 PM $ 0.00414
+0.00%
$ 329,464 $ 2,552
2:12 PM $ 0.00414
+0.00%
$ 329,464 $ 2,552
2:11 PM $ 0.00414
+0.00%
$ 329,464 $ 2,549
2:10 PM $ 0.00414
+0.00%
$ 329,464 $ 2,545
2:09 PM $ 0.00414
+0.00%
$ 329,225 $ 2,545
2:08 PM $ 0.00414
+0.00%
$ 329,225 $ 2,542
2:07 PM $ 0.00414
+0.00%
$ 329,225 $ 2,543
2:06 PM $ 0.00414
+0.00%
$ 329,225 $ 2,546
2:05 PM $ 0.00414
+0.00%
$ 329,225 $ 2,543
2:04 PM $ 0.00414
+0.00%
$ 329,225 $ 2,544
2:03 PM $ 0.00414
+0.00%
$ 329,225 $ 2,544
2:02 PM $ 0.00414
+0.00%
$ 329,225 $ 2,544
2:01 PM $ 0.00414
+0.00%
$ 329,225 $ 2,545