NKCL Master Historical Data

NKCLM Page 11
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00407
+0.00%
$ 323,183 $ 2,776
3:45 PM $ 0.00407
+0.00%
$ 323,183 $ 2,776
3:44 PM $ 0.00407
+0.00%
$ 323,501 $ 2,776
3:43 PM $ 0.00407
+0.00%
$ 323,501 $ 2,776
3:42 PM $ 0.00407
+0.00%
$ 323,501 $ 2,776
3:41 PM $ 0.00407
+0.00%
$ 323,501 $ 2,773
3:40 PM $ 0.00407
+0.00%
$ 323,501 $ 2,773
3:39 PM $ 0.00407
+0.00%
$ 323,422 $ 2,778
3:38 PM $ 0.00407
+0.00%
$ 323,422 $ 2,778
3:37 PM $ 0.00407
+0.00%
$ 323,422 $ 2,774
3:36 PM $ 0.00407
+0.00%
$ 323,422 $ 2,776
3:35 PM $ 0.00406
+0.00%
$ 323,422 $ 2,776
3:34 PM $ 0.00406
+0.00%
$ 323,104 $ 2,772
3:33 PM $ 0.00406
+0.00%
$ 323,104 $ 2,772
3:32 PM $ 0.00406
+0.00%
$ 323,104 $ 2,771
3:31 PM $ 0.00407
+0.00%
$ 323,104 $ 2,771
3:30 PM $ 0.00407
+0.00%
$ 323,104 $ 2,774
3:29 PM $ 0.00407
+0.00%
$ 323,342 $ 2,774
3:28 PM $ 0.00407
+0.00%
$ 323,342 $ 2,772
3:27 PM $ 0.00407
+0.00%
$ 323,342 $ 2,772
3:26 PM $ 0.00407
+0.00%
$ 323,342 $ 2,773
3:25 PM $ 0.00407
+0.00%
$ 323,342 $ 2,773
3:24 PM $ 0.00407
+0.00%
$ 323,660 $ 2,770
3:23 PM $ 0.00407
+0.00%
$ 323,660 $ 2,770
3:22 PM $ 0.00407
+0.00%
$ 323,660 $ 2,770
3:21 PM $ 0.00407
+0.00%
$ 323,660 $ 2,770
3:20 PM $ 0.00407
+0.00%
$ 323,660 $ 2,770
3:19 PM $ 0.00407
+0.00%
$ 323,899 $ 2,771
3:18 PM $ 0.00407
+0.00%
$ 323,899 $ 2,771
3:17 PM $ 0.00407
+0.00%
$ 323,899 $ 2,774
3:16 PM $ 0.00408
+0.00%
$ 323,899 $ 2,769
3:15 PM $ 0.00408
+0.00%
$ 323,899 $ 2,769
3:14 PM $ 0.00408
+0.00%
$ 324,137 $ 2,772
3:13 PM $ 0.00408
+0.00%
$ 324,137 $ 2,772
3:12 PM $ 0.00408
+0.00%
$ 324,137 $ 2,772
3:11 PM $ 0.00407
+0.00%
$ 324,137 $ 2,768
3:10 PM $ 0.00407
+0.00%
$ 324,137 $ 2,768
3:09 PM $ 0.00407
+0.00%
$ 323,899 $ 2,771
3:08 PM $ 0.00407
+0.00%
$ 323,899 $ 2,771
3:07 PM $ 0.00407
+0.00%
$ 323,899 $ 2,771
3:06 PM $ 0.00407
+0.00%
$ 323,899 $ 2,771
3:05 PM $ 0.00407
+0.00%
$ 323,899 $ 2,770
3:04 PM $ 0.00407
+0.00%
$ 323,740 $ 2,770
3:03 PM $ 0.00407
+0.00%
$ 323,740 $ 2,770
3:02 PM $ 0.00407
+0.00%
$ 323,740 $ 2,770
3:01 PM $ 0.00407
+0.00%
$ 323,740 $ 2,767
3:00 PM $ 0.00407
+0.00%
$ 323,740 $ 2,767
2:59 PM $ 0.00407
+0.00%
$ 323,501 $ 2,772
2:58 PM $ 0.00407
+0.00%
$ 323,501 $ 2,772
2:57 PM $ 0.00407
+0.00%
$ 323,501 $ 2,772