NKCL Master Historical Data

NKCLM Page 11
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00416
+0.00%
$ 330,418 $ 2,961
12:55 AM $ 0.00416
+0.00%
$ 330,418 $ 2,961
12:54 AM $ 0.00416
+0.00%
$ 330,577 $ 2,964
12:53 AM $ 0.00416
+0.00%
$ 330,577 $ 2,964
12:52 AM $ 0.00416
+0.00%
$ 330,577 $ 2,970
12:51 AM $ 0.00416
+0.00%
$ 330,577 $ 2,970
12:50 AM $ 0.00416
+0.00%
$ 330,577 $ 2,971
12:49 AM $ 0.00416
+0.00%
$ 330,418 $ 2,971
12:48 AM $ 0.00416
+0.00%
$ 330,418 $ 2,971
12:47 AM $ 0.00415
+0.00%
$ 330,418 $ 2,971
12:46 AM $ 0.00416
+0.00%
$ 330,418 $ 2,972
12:45 AM $ 0.00416
+0.00%
$ 330,418 $ 2,972
12:44 AM $ 0.00416
+0.00%
$ 330,497 $ 2,973
12:43 AM $ 0.00416
+0.00%
$ 330,497 $ 2,973
12:42 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:41 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:40 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:39 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:38 AM $ 0.00416
+0.00%
$ 330,497 $ 2,977
12:37 AM $ 0.00416
+0.00%
$ 330,497 $ 2,981
12:36 AM $ 0.00416
+0.00%
$ 330,497 $ 2,981
12:35 AM $ 0.00416
+0.00%
$ 330,497 $ 2,980
12:34 AM $ 0.00416
+0.00%
$ 330,418 $ 2,980
12:33 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:32 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:31 AM $ 0.00416
+0.00%
$ 330,418 $ 2,981
12:30 AM $ 0.00416
+0.00%
$ 330,418 $ 2,985
12:29 AM $ 0.00416
+0.00%
$ 330,577 $ 2,985
12:28 AM $ 0.00416
+0.00%
$ 330,577 $ 2,989
12:27 AM $ 0.00416
+0.00%
$ 330,577 $ 2,989
12:26 AM $ 0.00416
+0.00%
$ 330,577 $ 2,992
12:25 AM $ 0.00416
+0.00%
$ 330,577 $ 2,992
12:24 AM $ 0.00416
+0.00%
$ 330,577 $ 2,997
12:23 AM $ 0.00416
+0.00%
$ 330,577 $ 2,997
12:22 AM $ 0.00416
+0.00%
$ 330,577 $ 3,000
12:21 AM $ 0.00416
+0.00%
$ 330,577 $ 3,000
12:20 AM $ 0.00416
+0.00%
$ 330,577 $ 3,000
12:19 AM $ 0.00416
+0.00%
$ 330,418 $ 3,000
12:18 AM $ 0.00415
+0.00%
$ 330,418 $ 3,004
12:17 AM $ 0.00415
+0.00%
$ 330,418 $ 3,004
12:16 AM $ 0.00415
+0.00%
$ 330,418 $ 3,004
12:15 AM $ 0.00415
+0.00%
$ 330,418 $ 3,003
12:14 AM $ 0.00415
+0.00%
$ 330,259 $ 3,003
12:13 AM $ 0.00415
+0.00%
$ 330,259 $ 3,007
12:12 AM $ 0.00415
+0.00%
$ 330,259 $ 3,007
12:11 AM $ 0.00416
+0.00%
$ 330,259 $ 3,004
12:10 AM $ 0.00416
+0.00%
$ 330,259 $ 3,004
12:09 AM $ 0.00415
+0.00%
$ 330,338 $ 3,003
12:08 AM $ 0.00415
+0.00%
$ 330,338 $ 3,003
12:07 AM $ 0.00415
+0.00%
$ 330,338 $ 3,004